{"meta":{"title":"Niveles de los embalses Gatún y Alhajuela","downloaded":"2026-11-06","start":"2006-11-06","end":"2026-11-05","timezone":"America/Panama","unit":"ft","columns":["date","gatun","alhajuela"],"sources":{"gatun":{"name":"ACP · Gatun Lake Historical Water Levels","url":"https://evtms-rpts.pancanal.com/eng/h2o/Download_Gatun_Lake_Water_Level_History.csv","statistic":"Registro diario publicado por la ACP; el CSV no especifica hora ni cálculo intradiario.","datum":"Precise Level Datum (PLD)","sha256":"5ccca7c7e865463c21d5046d3402b495abb1cff4c9779081bfde08fc4d6ee521","checkedAt":"2026-11-06T15:05:45.055Z"},"alhajuela":{"name":"ACP · AQUARIUS · Madden (MAD)","url":"https://panama.aquaticinformatics.net/Data/Export","dataset":"Lake-Res elevation.Telem Shaft@MAD","statistic":"Average in Feet, intervalo diario 00:00–24:00, UTC−05:00. Fecha = inicio del intervalo.","datum":"Referencia de elevación de la serie de origen; no se ha aplicado ajuste de datum.","sha256":"c3eedc566506b7ccd424bc6c8b041d50ea1b60d10339583e61be5c0c0286fe7a","exportUrl":"https://panama.aquaticinformatics.net/Export/BulkExport?DateRange=Custom&StartTime=2026-09-30+00%3A00&EndTime=2026-11-06+00%3A00&TimeZone=-5&Calendar=CALENDARYEAR&Interval=Daily&Step=1&ExportFormat=csv&TimeAligned=True&RoundData=True&IncludeInterpolationTypes=False&Datasets%5B0%5D.DatasetName=Lake-Res+elevation.Telem+Shaft%40MAD&Datasets%5B0%5D.Calculation=Aggregate&Datasets%5B0%5D.UnitId=70","exportStart":"2026-09-30","exportEndExclusive":"2026-11-06","checkedAt":"2026-11-06T15:05:45.055Z"}},"updatedAt":"2026-11-06T15:05:45.055Z","automaticUpdates":true,"updatePolicy":{"cutoff":"previous_complete_day","timezone":"America/Panama","windowYears":20,"schedule":"07:00; reintentos 10:00 y 13:00","revisionLookbackDays":35},"count":7305},"rows":[["2006-11-06",86.71,242.002],["2006-11-07",86.73,241.999],["2006-11-08",86.88,242.008],["2006-11-09",86.97,242.283],["2006-11-10",86.96,242.441],["2006-11-11",87.14,243.828],["2006-11-12",87.25,246.862],["2006-11-13",87.27,247.401],["2006-11-14",87.27,247.844],["2006-11-15",87.24,248.372],["2006-11-16",87.21,248.605],["2006-11-17",87.23,248.779],["2006-11-18",87.27,249.101],["2006-11-19",87.29,249.57],["2006-11-20",87.3,249.793],["2006-11-21",87.63,250.158],["2006-11-22",87.5,253.652],["2006-11-23",87.43,254.892],["2006-11-24",87.46,254.302],["2006-11-25",87.66,254.364],["2006-11-26",87.61,254.104],["2006-11-27",87.63,253.79],["2006-11-28",87.58,253.827],["2006-11-29",87.67,253.682],["2006-11-30",87.65,253.694],["2006-12-01",87.7,253.398],["2006-12-02",87.72,253.156],["2006-12-03",87.71,253.089],["2006-12-04",87.69,252.981],["2006-12-05",87.69,252.814],["2006-12-06",87.65,252.659],["2006-12-07",87.66,252.518],["2006-12-08",87.72,252.42],["2006-12-09",87.72,252.324],["2006-12-10",87.73,252.271],["2006-12-11",87.76,252.235],["2006-12-12",87.72,252.114],["2006-12-13",87.74,252.09],["2006-12-14",87.61,252.145],["2006-12-15",87.57,252.219],["2006-12-16",87.53,252.364],["2006-12-17",87.5,252.218],["2006-12-18",87.51,252.046],["2006-12-19",87.49,251.875],["2006-12-20",87.48,251.692],["2006-12-21",87.52,251.493],["2006-12-22",87.53,251.29],["2006-12-23",87.58,251.132],["2006-12-24",87.56,251.033],["2006-12-25",87.55,251.075],["2006-12-26",87.57,250.944],["2006-12-27",87.68,250.803],["2006-12-28",87.55,250.851],["2006-12-29",87.59,250.963],["2006-12-30",87.54,251.084],["2006-12-31",87.48,251.199],["2007-01-01",87.44,251.307],["2007-01-02",87.38,251.396],["2007-01-03",87.32,251.479],["2007-01-04",87.28,251.566],["2007-01-05",87.21,251.645],["2007-01-06",87.16,251.68],["2007-01-07",87.11,251.686],["2007-01-08",87.06,251.696],["2007-01-09",87,251.693],["2007-01-10",86.95,251.677],["2007-01-11",86.9,251.652],["2007-01-12",86.85,251.675],["2007-01-13",86.8,251.728],["2007-01-14",86.75,251.752],["2007-01-15",86.7,251.787],["2007-01-16",86.66,251.806],["2007-01-17",86.61,251.8],["2007-01-18",86.57,251.686],["2007-01-19",86.54,251.523],["2007-01-20",86.5,251.338],["2007-01-21",86.47,251.137],["2007-01-22",86.43,250.917],["2007-01-23",86.4,250.693],["2007-01-24",86.36,250.468],["2007-01-25",86.33,250.229],["2007-01-26",86.3,249.98],["2007-01-27",86.28,249.691],["2007-01-28",86.25,249.357],["2007-01-29",86.23,249.024],["2007-01-30",86.2,248.684],["2007-01-31",86.18,248.344],["2007-02-01",86.16,248],["2007-02-02",86.13,247.65],["2007-02-03",86.09,247.299],["2007-02-04",86.07,246.936],["2007-02-05",86.05,246.563],["2007-02-06",86.02,246.184],["2007-02-07",85.99,245.798],["2007-02-08",85.96,245.41],["2007-02-09",85.93,245.009],["2007-02-10",85.9,244.615],["2007-02-11",85.88,244.218],["2007-02-12",85.85,243.814],["2007-02-13",85.84,243.456],["2007-02-14",85.8,243.044],["2007-02-15",85.78,242.618],["2007-02-16",85.75,242.191],["2007-02-17",85.74,241.748],["2007-02-18",85.71,241.306],["2007-02-19",85.71,240.872],["2007-02-20",85.69,240.474],["2007-02-21",85.66,240.05],["2007-02-22",85.64,239.594],["2007-02-23",85.6,239.139],["2007-02-24",85.57,238.673],["2007-02-25",85.55,238.183],["2007-02-26",85.53,237.689],["2007-02-27",85.51,237.196],["2007-02-28",85.49,236.692],["2007-03-01",85.46,236.173],["2007-03-02",85.44,235.642],["2007-03-03",85.4,235.103],["2007-03-04",85.37,234.558],["2007-03-05",85.34,234.004],["2007-03-06",85.33,233.445],["2007-03-07",85.3,232.878],["2007-03-08",85.27,232.3],["2007-03-09",85.28,231.713],["2007-03-10",85.28,231.183],["2007-03-11",85.26,230.625],["2007-03-12",85.22,230.052],["2007-03-13",85.2,229.497],["2007-03-14",85.17,228.929],["2007-03-15",85.15,228.353],["2007-03-16",85.13,227.769],["2007-03-17",85.1,227.174],["2007-03-18",85.07,226.574],["2007-03-19",85.04,225.962],["2007-03-20",85,225.343],["2007-03-21",84.96,224.71],["2007-03-22",84.94,224.078],["2007-03-23",84.9,223.441],["2007-03-24",84.86,222.844],["2007-03-25",84.81,222.295],["2007-03-26",84.87,221.747],["2007-03-27",84.84,221.239],["2007-03-28",84.8,220.718],["2007-03-29",84.76,220.183],["2007-03-30",84.74,219.636],["2007-03-31",84.71,219.094],["2007-04-01",84.68,218.548],["2007-04-02",84.61,217.983],["2007-04-03",84.59,217.651],["2007-04-04",84.6,217.776],["2007-04-05",84.6,217.892],["2007-04-06",84.59,217.609],["2007-04-07",84.65,217.675],["2007-04-08",84.72,218.634],["2007-04-09",84.85,218.859],["2007-04-10",84.84,219.321],["2007-04-11",84.81,219.414],["2007-04-12",84.78,219.245],["2007-04-13",84.75,219.011],["2007-04-14",84.71,218.708],["2007-04-15",84.64,218.425],["2007-04-16",84.6,218.118],["2007-04-17",84.55,217.746],["2007-04-18",84.51,217.355],["2007-04-19",84.49,216.954],["2007-04-20",84.46,216.553],["2007-04-21",84.42,216.125],["2007-04-22",84.38,215.69],["2007-04-23",84.3,215.244],["2007-04-24",84.36,215.196],["2007-04-25",84.38,215.67],["2007-04-26",84.42,215.697],["2007-04-27",84.4,215.974],["2007-04-28",84.37,216.001],["2007-04-29",84.35,215.775],["2007-04-30",84.36,215.493],["2007-05-01",84.43,215.216],["2007-05-02",84.48,215.042],["2007-05-03",84.49,214.929],["2007-05-04",84.52,214.869],["2007-05-05",84.63,214.646],["2007-05-06",84.64,214.402],["2007-05-07",84.81,214.444],["2007-05-08",84.96,214.424],["2007-05-09",85,214.382],["2007-05-10",85.12,214.438],["2007-05-11",85.12,214.194],["2007-05-12",85.09,213.816],["2007-05-13",85.23,213.564],["2007-05-14",85.23,214.057],["2007-05-15",85.22,213.877],["2007-05-16",85.26,213.52],["2007-05-17",85.4,213.219],["2007-05-18",85.64,213.142],["2007-05-19",85.75,212.935],["2007-05-20",86.04,213.402],["2007-05-21",86.36,214.077],["2007-05-22",86.54,214.678],["2007-05-23",86.68,214.935],["2007-05-24",86.99,215.401],["2007-05-25",86.98,216.044],["2007-05-26",86.94,216.362],["2007-05-27",86.85,216.587],["2007-05-28",86.75,216.8],["2007-05-29",86.66,217.194],["2007-05-30",86.59,217.478],["2007-05-31",86.59,217.723],["2007-06-01",86.49,217.92],["2007-06-02",86.45,218.167],["2007-06-03",86.35,218.352],["2007-06-04",86.24,218.652],["2007-06-05",86.16,219.236],["2007-06-06",86.11,219.465],["2007-06-07",86.06,219.731],["2007-06-08",85.98,220.121],["2007-06-09",86,220.295],["2007-06-10",85.96,220.38],["2007-06-11",85.87,220.368],["2007-06-12",85.84,220.313],["2007-06-13",85.81,220.369],["2007-06-14",85.79,220.687],["2007-06-15",85.78,221.037],["2007-06-16",85.71,221.016],["2007-06-17",85.71,221.103],["2007-06-18",85.7,220.934],["2007-06-19",85.65,220.856],["2007-06-20",85.6,220.657],["2007-06-21",85.58,220.587],["2007-06-22",85.58,220.886],["2007-06-23",85.66,220.759],["2007-06-24",85.68,221.088],["2007-06-25",85.69,220.995],["2007-06-26",85.79,220.802],["2007-06-27",85.89,221.154],["2007-06-28",85.85,221.476],["2007-06-29",85.84,222.156],["2007-06-30",85.81,223.405],["2007-07-01",85.76,223.407],["2007-07-02",85.71,223.127],["2007-07-03",85.67,222.877],["2007-07-04",85.61,222.61],["2007-07-05",85.54,222.352],["2007-07-06",85.46,222.032],["2007-07-07",85.46,221.745],["2007-07-08",85.4,221.545],["2007-07-09",85.35,221.328],["2007-07-10",85.31,222.146],["2007-07-11",85.29,224.868],["2007-07-12",85.24,225.436],["2007-07-13",85.22,226.095],["2007-07-14",85.17,226.343],["2007-07-15",85.27,226.52],["2007-07-16",85.37,227.139],["2007-07-17",85.45,227.754],["2007-07-18",85.54,228.296],["2007-07-19",85.62,228.674],["2007-07-20",85.67,229.189],["2007-07-21",85.69,229.836],["2007-07-22",85.69,230.186],["2007-07-23",85.64,230.47],["2007-07-24",85.58,230.935],["2007-07-25",85.51,231.061],["2007-07-26",85.45,231.064],["2007-07-27",85.39,231.24],["2007-07-28",85.33,231.374],["2007-07-29",85.27,231.366],["2007-07-30",85.29,231.551],["2007-07-31",85.28,231.814],["2007-08-01",85.26,231.892],["2007-08-02",85.28,231.847],["2007-08-03",85.36,231.845],["2007-08-04",85.32,231.989],["2007-08-05",85.27,231.871],["2007-08-06",85.38,232.179],["2007-08-07",85.42,233.525],["2007-08-08",85.4,233.621],["2007-08-09",85.51,233.776],["2007-08-10",85.65,234.036],["2007-08-11",85.66,234.183],["2007-08-12",85.75,234.205],["2007-08-13",85.88,234.542],["2007-08-14",85.91,235.154],["2007-08-15",85.9,235.34],["2007-08-16",85.9,235.568],["2007-08-17",85.89,235.496],["2007-08-18",85.85,235.413],["2007-08-19",85.93,235.352],["2007-08-20",85.91,235.287],["2007-08-21",85.85,235.224],["2007-08-22",85.8,235.312],["2007-08-23",85.76,235.177],["2007-08-24",85.76,235.164],["2007-08-25",85.88,235.05],["2007-08-26",85.92,234.909],["2007-08-27",85.88,234.746],["2007-08-28",85.83,234.556],["2007-08-29",85.77,234.331],["2007-08-30",85.71,234.106],["2007-08-31",85.68,233.955],["2007-09-01",85.64,234.115],["2007-09-02",85.6,234.127],["2007-09-03",85.59,234.237],["2007-09-04",85.56,234.063],["2007-09-05",85.59,233.828],["2007-09-06",85.56,233.602],["2007-09-07",85.51,233.314],["2007-09-08",85.62,233.142],["2007-09-09",85.74,233.036],["2007-09-10",85.71,232.911],["2007-09-11",85.71,232.644],["2007-09-12",85.73,232.448],["2007-09-13",85.73,232.491],["2007-09-14",85.88,232.549],["2007-09-15",86.12,232.715],["2007-09-16",86.17,232.756],["2007-09-17",86.22,232.613],["2007-09-18",86.19,232.508],["2007-09-19",86.22,232.439],["2007-09-20",86.14,232.273],["2007-09-21",86.11,232.031],["2007-09-22",86.05,231.79],["2007-09-23",85.98,231.541],["2007-09-24",86.2,231.3],["2007-09-25",86.27,231.092],["2007-09-26",86.26,231.01],["2007-09-27",86.26,230.768],["2007-09-28",86.23,230.536],["2007-09-29",86.25,230.483],["2007-09-30",86.41,230.487],["2007-10-01",86.44,230.422],["2007-10-02",86.42,230.418],["2007-10-03",86.4,230.178],["2007-10-04",86.63,230.036],["2007-10-05",86.58,229.876],["2007-10-06",86.5,229.79],["2007-10-07",86.5,229.853],["2007-10-08",86.44,229.87],["2007-10-09",86.34,229.851],["2007-10-10",86.22,229.813],["2007-10-11",86.13,229.776],["2007-10-12",86.03,229.73],["2007-10-13",85.95,229.965],["2007-10-14",85.97,230.245],["2007-10-15",85.91,231.053],["2007-10-16",85.8,231.249],["2007-10-17",85.72,231.309],["2007-10-18",85.74,231.351],["2007-10-19",85.73,231.471],["2007-10-20",85.73,231.652],["2007-10-21",85.72,232.021],["2007-10-22",85.74,232.277],["2007-10-23",85.81,232.547],["2007-10-24",85.85,232.708],["2007-10-25",85.91,233.126],["2007-10-26",86.01,233.505],["2007-10-27",86.59,234.001],["2007-10-28",86.58,234.646],["2007-10-29",86.62,235.077],["2007-10-30",86.66,235.842],["2007-10-31",86.77,236.591],["2007-11-01",86.77,237.127],["2007-11-02",86.71,237.385],["2007-11-03",86.76,237.528],["2007-11-04",86.8,237.72],["2007-11-05",86.95,238.276],["2007-11-06",87.01,238.908],["2007-11-07",87.01,239.448],["2007-11-08",86.94,239.712],["2007-11-09",87.05,240.032],["2007-11-10",87.18,240.518],["2007-11-11",87.21,241.795],["2007-11-12",87.17,242.28],["2007-11-13",87.25,242.676],["2007-11-14",87.35,244.016],["2007-11-15",87.34,244.52],["2007-11-16",87.55,245.137],["2007-11-17",87.53,246.604],["2007-11-18",87.41,249.576],["2007-11-19",87.55,251.753],["2007-11-20",87.4,252.6],["2007-11-21",87.45,253.504],["2007-11-22",87.39,252.272],["2007-11-23",87.32,251.028],["2007-11-24",87.19,251.114],["2007-11-25",87.21,251.414],["2007-11-26",87.24,251.799],["2007-11-27",87.67,252.992],["2007-11-28",87.51,252.279],["2007-11-29",87.46,251.783],["2007-11-30",87.48,251.695],["2007-12-01",87.46,251.884],["2007-12-02",87.45,252],["2007-12-03",87.43,252.138],["2007-12-04",87.43,252.214],["2007-12-05",87.41,252.235],["2007-12-06",87.44,252.331],["2007-12-07",87.49,252.347],["2007-12-08",87.47,252.365],["2007-12-09",87.44,252.34],["2007-12-10",87.38,252.265],["2007-12-11",87.34,252.21],["2007-12-12",87.31,252.099],["2007-12-13",87.42,252.091],["2007-12-14",87.53,252.082],["2007-12-15",87.56,252.101],["2007-12-16",87.62,252.254],["2007-12-17",87.6,252.295],["2007-12-18",87.56,252.174],["2007-12-19",87.54,252.027],["2007-12-20",87.57,251.865],["2007-12-21",87.6,251.682],["2007-12-22",87.68,251.791],["2007-12-23",87.79,253.168],["2007-12-24",87.74,254.572],["2007-12-25",87.67,254.814],["2007-12-26",87.7,254.61],["2007-12-27",87.69,254.039],["2007-12-28",87.65,254.7],["2007-12-29",87.63,253.95],["2007-12-30",87.67,253.906],["2007-12-31",87.71,253.658],["2008-01-01",87.71,253.393],["2008-01-02",87.67,253.153],["2008-01-03",87.63,252.93],["2008-01-04",87.6,252.731],["2008-01-05",87.6,252.544],["2008-01-06",87.59,252.352],["2008-01-07",87.59,252.173],["2008-01-08",87.57,252],["2008-01-09",87.57,251.846],["2008-01-10",87.55,251.698],["2008-01-11",87.52,251.524],["2008-01-12",87.5,251.355],["2008-01-13",87.47,251.2],["2008-01-14",87.72,251.057],["2008-01-15",87.68,250.979],["2008-01-16",87.6,250.852],["2008-01-17",87.52,250.668],["2008-01-18",87.44,250.462],["2008-01-19",87.37,250.288],["2008-01-20",87.32,250.202],["2008-01-21",87.25,250.096],["2008-01-22",87.17,249.983],["2008-01-23",87.11,249.861],["2008-01-24",87.03,249.728],["2008-01-25",86.96,249.59],["2008-01-26",86.93,249.51],["2008-01-27",86.89,249.527],["2008-01-28",86.84,249.552],["2008-01-29",86.8,249.539],["2008-01-30",86.75,249.522],["2008-01-31",86.71,249.478],["2008-02-01",86.67,249.418],["2008-02-02",86.61,249.366],["2008-02-03",86.57,249.298],["2008-02-04",86.53,249.224],["2008-02-05",86.49,249.143],["2008-02-06",86.46,249.061],["2008-02-07",86.41,248.98],["2008-02-08",86.36,248.866],["2008-02-09",86.31,248.735],["2008-02-10",86.28,248.579],["2008-02-11",86.24,248.498],["2008-02-12",86.18,248.389],["2008-02-13",86.15,248.252],["2008-02-14",86.15,248.128],["2008-02-15",86.1,248.037],["2008-02-16",86.08,247.867],["2008-02-17",86.1,247.802],["2008-02-18",86.08,247.977],["2008-02-19",86.05,248.016],["2008-02-20",86.02,247.81],["2008-02-21",85.99,247.567],["2008-02-22",85.96,247.306],["2008-02-23",85.95,247.026],["2008-02-24",85.95,246.692],["2008-02-25",85.91,246.354],["2008-02-26",85.88,246.026],["2008-02-27",85.83,245.717],["2008-02-28",85.8,245.436],["2008-02-29",85.77,245.106],["2008-03-01",85.73,244.773],["2008-03-02",85.67,244.534],["2008-03-03",85.62,244.404],["2008-03-04",85.59,244.092],["2008-03-05",85.56,243.72],["2008-03-06",85.54,243.345],["2008-03-07",85.52,242.966],["2008-03-08",85.45,242.705],["2008-03-09",85.39,242.552],["2008-03-10",85.34,242.394],["2008-03-11",85.28,242.223],["2008-03-12",85.22,242.054],["2008-03-13",85.15,241.882],["2008-03-14",85.09,241.711],["2008-03-15",85.04,241.54],["2008-03-16",84.98,241.36],["2008-03-17",84.92,241.175],["2008-03-18",84.86,240.986],["2008-03-19",84.81,240.795],["2008-03-20",84.74,240.612],["2008-03-21",84.71,240.417],["2008-03-22",84.65,240.224],["2008-03-23",84.59,240.023],["2008-03-24",84.55,239.831],["2008-03-25",84.51,239.637],["2008-03-26",84.44,239.437],["2008-03-27",84.39,239.231],["2008-03-28",84.33,239.024],["2008-03-29",84.27,238.818],["2008-03-30",84.21,238.605],["2008-03-31",84.16,238.389],["2008-04-01",84.1,238.168],["2008-04-02",84.03,237.943],["2008-04-03",83.97,237.719],["2008-04-04",83.91,237.501],["2008-04-05",83.86,237.238],["2008-04-06",83.83,236.902],["2008-04-07",83.77,236.561],["2008-04-08",83.72,236.238],["2008-04-09",83.67,235.894],["2008-04-10",83.65,235.552],["2008-04-11",83.61,235.236],["2008-04-12",83.55,234.86],["2008-04-13",83.52,234.415],["2008-04-14",83.49,233.939],["2008-04-15",83.43,233.461],["2008-04-16",83.45,233.183],["2008-04-17",83.44,233.119],["2008-04-18",83.4,232.721],["2008-04-19",83.38,232.154],["2008-04-20",83.36,231.599],["2008-04-21",83.33,231.04],["2008-04-22",83.3,230.467],["2008-04-23",83.27,229.882],["2008-04-24",83.24,229.29],["2008-04-25",83.2,228.688],["2008-04-26",83.16,228.093],["2008-04-27",83.13,227.519],["2008-04-28",83.12,226.968],["2008-04-29",83.17,226.461],["2008-04-30",83.14,226.005],["2008-05-01",83.21,225.501],["2008-05-02",83.26,224.961],["2008-05-03",83.24,224.534],["2008-05-04",83.23,224.013],["2008-05-05",83.19,223.417],["2008-05-06",83.18,222.779],["2008-05-07",83.18,222.178],["2008-05-08",83.27,221.618],["2008-05-09",83.28,221.574],["2008-05-10",83.26,221.304],["2008-05-11",83.27,221.019],["2008-05-12",83.27,220.892],["2008-05-13",83.24,220.347],["2008-05-14",83.23,219.808],["2008-05-15",83.19,219.207],["2008-05-16",83.16,218.558],["2008-05-17",83.14,217.889],["2008-05-18",83.22,218.979],["2008-05-19",83.25,220.234],["2008-05-20",83.25,219.86],["2008-05-21",83.21,219.429],["2008-05-22",83.2,218.994],["2008-05-23",83.19,218.489],["2008-05-24",83.18,218.036],["2008-05-25",83.16,217.429],["2008-05-26",83.23,217.028],["2008-05-27",83.3,216.732],["2008-05-28",83.31,216.782],["2008-05-29",83.3,216.56],["2008-05-30",83.27,216.066],["2008-05-31",83.25,215.497],["2008-06-01",83.23,215.187],["2008-06-02",83.23,214.631],["2008-06-03",83.22,214.056],["2008-06-04",83.19,213.535],["2008-06-05",83.29,213.152],["2008-06-06",83.32,213.07],["2008-06-07",83.38,212.54],["2008-06-08",83.4,212.027],["2008-06-09",83.65,211.507],["2008-06-10",83.69,211.611],["2008-06-11",83.71,211.242],["2008-06-12",83.71,211.918],["2008-06-13",83.76,213.164],["2008-06-14",83.79,213.933],["2008-06-15",83.82,215.956],["2008-06-16",83.81,216.934],["2008-06-17",83.81,217.184],["2008-06-18",83.78,217.28],["2008-06-19",83.75,217.359],["2008-06-20",83.72,217.371],["2008-06-21",83.68,217.406],["2008-06-22",83.77,217.5],["2008-06-23",83.76,217.581],["2008-06-24",83.74,217.637],["2008-06-25",83.78,217.716],["2008-06-26",83.75,217.682],["2008-06-27",83.72,217.598],["2008-06-28",83.75,217.526],["2008-06-29",83.72,217.499],["2008-06-30",83.7,217.517],["2008-07-01",83.69,217.652],["2008-07-02",83.71,217.752],["2008-07-03",83.81,218.216],["2008-07-04",83.97,218.782],["2008-07-05",84.08,219.475],["2008-07-06",84.21,219.824],["2008-07-07",84.22,219.976],["2008-07-08",84.23,220.133],["2008-07-09",84.24,220.514],["2008-07-10",84.26,220.893],["2008-07-11",84.38,221.529],["2008-07-12",84.45,221.929],["2008-07-13",84.55,222.609],["2008-07-14",84.64,223.221],["2008-07-15",84.75,223.558],["2008-07-16",84.99,223.829],["2008-07-17",85.11,224.664],["2008-07-18",85.11,224.895],["2008-07-19",85.1,224.943],["2008-07-20",85.14,224.982],["2008-07-21",85.17,225.256],["2008-07-22",85.18,225.519],["2008-07-23",85.19,225.646],["2008-07-24",85.19,225.623],["2008-07-25",85.2,225.561],["2008-07-26",85.22,225.548],["2008-07-27",85.3,225.81],["2008-07-28",85.26,227.619],["2008-07-29",85.25,229.123],["2008-07-30",85.36,230.231],["2008-07-31",85.51,231.352],["2008-08-01",85.56,231.954],["2008-08-02",85.54,232.43],["2008-08-03",85.52,232.491],["2008-08-04",85.5,232.485],["2008-08-05",85.46,232.476],["2008-08-06",85.4,232.328],["2008-08-07",85.39,232.7],["2008-08-08",85.34,233.428],["2008-08-09",85.31,233.468],["2008-08-10",85.47,234.229],["2008-08-11",85.53,236.172],["2008-08-12",85.5,236.452],["2008-08-13",85.44,236.628],["2008-08-14",85.42,236.639],["2008-08-15",85.37,236.493],["2008-08-16",85.42,236.322],["2008-08-17",85.44,236.282],["2008-08-18",85.41,236.105],["2008-08-19",85.35,235.971],["2008-08-20",85.33,235.738],["2008-08-21",85.33,235.651],["2008-08-22",85.38,235.845],["2008-08-23",85.54,235.947],["2008-08-24",85.57,236.092],["2008-08-25",85.74,235.959],["2008-08-26",85.83,236.061],["2008-08-27",85.82,235.844],["2008-08-28",85.82,235.562],["2008-08-29",85.82,235.296],["2008-08-30",85.77,234.967],["2008-08-31",85.71,234.597],["2008-09-01",85.64,234.207],["2008-09-02",85.65,233.88],["2008-09-03",85.64,233.704],["2008-09-04",85.65,233.439],["2008-09-05",85.59,233.049],["2008-09-06",85.54,232.747],["2008-09-07",85.53,232.635],["2008-09-08",85.5,232.268],["2008-09-09",85.45,231.846],["2008-09-10",85.39,231.444],["2008-09-11",85.34,231.05],["2008-09-12",85.29,230.629],["2008-09-13",85.3,230.318],["2008-09-14",85.21,230.079],["2008-09-15",85.17,229.995],["2008-09-16",85.16,229.82],["2008-09-17",85.12,229.549],["2008-09-18",85.11,229.235],["2008-09-19",85.1,229.055],["2008-09-20",85.07,228.882],["2008-09-21",85.01,228.643],["2008-09-22",84.94,228.368],["2008-09-23",84.95,227.991],["2008-09-24",84.89,227.608],["2008-09-25",84.84,227.188],["2008-09-26",84.77,226.814],["2008-09-27",84.73,226.679],["2008-09-28",84.68,226.332],["2008-09-29",84.61,225.973],["2008-09-30",84.56,225.609],["2008-10-01",84.5,225.377],["2008-10-02",84.49,225.028],["2008-10-03",84.44,224.892],["2008-10-04",84.42,224.787],["2008-10-05",84.4,224.923],["2008-10-06",84.37,225.265],["2008-10-07",84.33,225.453],["2008-10-08",84.29,225.696],["2008-10-09",84.31,225.894],["2008-10-10",84.38,226.401],["2008-10-11",84.54,227.063],["2008-10-12",84.57,227.552],["2008-10-13",84.54,227.773],["2008-10-14",84.5,227.902],["2008-10-15",84.46,228.008],["2008-10-16",84.42,228.077],["2008-10-17",84.42,227.956],["2008-10-18",84.38,227.748],["2008-10-19",84.35,227.822],["2008-10-20",84.37,228.11],["2008-10-21",84.36,228.405],["2008-10-22",84.32,228.634],["2008-10-23",84.3,228.797],["2008-10-24",84.44,229.06],["2008-10-25",84.62,230.169],["2008-10-26",84.69,230.765],["2008-10-27",84.7,231.122],["2008-10-28",84.71,231.261],["2008-10-29",84.7,231.39],["2008-10-30",84.71,231.645],["2008-10-31",84.75,231.914],["2008-11-01",84.87,232.436],["2008-11-02",84.94,233.58],["2008-11-03",84.97,234.01],["2008-11-04",85.04,234.362],["2008-11-05",85.04,234.646],["2008-11-06",85.04,234.844],["2008-11-07",85.04,235.123],["2008-11-08",85.07,235.392],["2008-11-09",85.13,235.775],["2008-11-10",85.22,236.035],["2008-11-11",85.24,236.217],["2008-11-12",85.24,236.371],["2008-11-13",85.38,236.527],["2008-11-14",85.43,236.696],["2008-11-15",85.5,236.883],["2008-11-16",85.52,237.077],["2008-11-17",85.52,237.254],["2008-11-18",85.58,237.562],["2008-11-19",85.67,237.975],["2008-11-20",85.75,238.445],["2008-11-21",85.95,238.968],["2008-11-22",86.2,239.475],["2008-11-23",86.37,240.794],["2008-11-24",86.64,241.981],["2008-11-25",87.14,243.811],["2008-11-26",87.6,247.313],["2008-11-27",87.87,249.536],["2008-11-28",87.72,250.99],["2008-11-29",87.65,252.243],["2008-11-30",87.65,253.088],["2008-12-01",87.71,253.342],["2008-12-02",87.76,253.496],["2008-12-03",87.65,253.299],["2008-12-04",87.58,253.164],["2008-12-05",87.65,253.209],["2008-12-06",87.64,252.987],["2008-12-07",87.65,252.739],["2008-12-08",87.62,252.509],["2008-12-09",87.62,252.307],["2008-12-10",87.57,252.186],["2008-12-11",87.51,252.167],["2008-12-12",87.47,252.816],["2008-12-13",87.43,252.63],["2008-12-14",87.37,252.387],["2008-12-15",87.32,252.159],["2008-12-16",87.27,251.96],["2008-12-17",87.2,251.825],["2008-12-18",87.14,251.706],["2008-12-19",87.05,251.564],["2008-12-20",87.03,251.424],["2008-12-21",87.02,251.292],["2008-12-22",87.02,251.094],["2008-12-23",87.06,250.943],["2008-12-24",87.05,250.958],["2008-12-25",87.02,250.775],["2008-12-26",87.01,250.564],["2008-12-27",87.01,250.371],["2008-12-28",87,250.149],["2008-12-29",87.01,249.898],["2008-12-30",87.01,249.635],["2008-12-31",87.02,249.365],["2009-01-01",87,249.14],["2009-01-02",86.99,248.924],["2009-01-03",86.99,248.639],["2009-01-04",87,248.371],["2009-01-05",87,248.148],["2009-01-06",87,247.898],["2009-01-07",87,247.622],["2009-01-08",86.99,247.327],["2009-01-09",86.98,247.011],["2009-01-10",86.96,246.682],["2009-01-11",86.94,246.339],["2009-01-12",86.93,246.039],["2009-01-13",86.92,245.688],["2009-01-14",86.98,245.347],["2009-01-15",86.96,245],["2009-01-16",86.94,244.634],["2009-01-17",86.9,244.386],["2009-01-18",86.84,244.304],["2009-01-19",86.82,244.227],["2009-01-20",86.8,244.197],["2009-01-21",86.76,244.335],["2009-01-22",86.72,244.832],["2009-01-23",86.72,245.298],["2009-01-24",86.69,245.649],["2009-01-25",86.64,245.777],["2009-01-26",86.59,245.813],["2009-01-27",86.53,245.82],["2009-01-28",86.48,245.808],["2009-01-29",86.43,245.781],["2009-01-30",86.38,245.737],["2009-01-31",86.33,245.694],["2009-02-01",86.29,245.697],["2009-02-02",86.25,245.676],["2009-02-03",86.21,245.693],["2009-02-04",86.18,245.763],["2009-02-05",86.14,246.373],["2009-02-06",86.13,247.083],["2009-02-07",86.1,247.49],["2009-02-08",86.06,247.597],["2009-02-09",86,247.619],["2009-02-10",85.97,247.601],["2009-02-11",85.93,247.561],["2009-02-12",85.89,247.515],["2009-02-13",85.84,247.467],["2009-02-14",85.81,247.34],["2009-02-15",85.79,247.092],["2009-02-16",85.76,246.825],["2009-02-17",85.73,246.54],["2009-02-18",85.73,246.244],["2009-02-19",85.71,245.966],["2009-02-20",85.68,245.696],["2009-02-21",85.64,245.417],["2009-02-22",85.62,245.127],["2009-02-23",85.59,244.829],["2009-02-24",85.56,244.556],["2009-02-25",85.55,244.355],["2009-02-26",85.53,244.07],["2009-02-27",85.49,243.758],["2009-02-28",85.46,243.431],["2009-03-01",85.44,243.088],["2009-03-02",85.41,242.76],["2009-03-03",85.39,242.512],["2009-03-04",85.4,242.529],["2009-03-05",85.42,242.577],["2009-03-06",85.38,242.484],["2009-03-07",85.36,242.385],["2009-03-08",85.35,242.377],["2009-03-09",85.32,242.319],["2009-03-10",85.29,242.173],["2009-03-11",85.26,241.96],["2009-03-12",85.23,241.7],["2009-03-13",85.22,241.409],["2009-03-14",85.19,241.098],["2009-03-15",85.16,240.77],["2009-03-16",85.14,240.428],["2009-03-17",85.1,240.073],["2009-03-18",85.09,239.704],["2009-03-19",85.07,239.323],["2009-03-20",85.04,238.927],["2009-03-21",84.99,238.523],["2009-03-22",84.97,238.105],["2009-03-23",84.95,237.682],["2009-03-24",84.93,237.256],["2009-03-25",84.9,236.816],["2009-03-26",84.87,236.363],["2009-03-27",84.84,235.897],["2009-03-28",84.82,235.429],["2009-03-29",84.79,234.952],["2009-03-30",84.76,234.466],["2009-03-31",84.75,233.97],["2009-04-01",84.71,233.466],["2009-04-02",84.69,232.95],["2009-04-03",84.65,232.433],["2009-04-04",84.62,231.903],["2009-04-05",84.59,231.368],["2009-04-06",84.56,230.814],["2009-04-07",84.51,230.268],["2009-04-08",84.49,229.709],["2009-04-09",84.45,229.148],["2009-04-10",84.42,228.583],["2009-04-11",84.4,228.02],["2009-04-12",84.37,227.459],["2009-04-13",84.35,226.891],["2009-04-14",84.31,226.307],["2009-04-15",84.28,225.713],["2009-04-16",84.25,225.118],["2009-04-17",84.21,224.511],["2009-04-18",84.18,223.894],["2009-04-19",84.15,223.277],["2009-04-20",84.13,222.662],["2009-04-21",84.11,222.073],["2009-04-22",84.29,221.935],["2009-04-23",84.31,223.582],["2009-04-24",84.29,223.452],["2009-04-25",84.26,223.005],["2009-04-26",84.24,222.497],["2009-04-27",84.22,222.037],["2009-04-28",84.17,221.51],["2009-04-29",84.15,220.962],["2009-04-30",84.15,220.749],["2009-05-01",84.14,221.32],["2009-05-02",84.16,221.248],["2009-05-03",84.22,221.581],["2009-05-04",84.26,221.719],["2009-05-05",84.27,221.774],["2009-05-06",84.26,221.529],["2009-05-07",84.25,221.176],["2009-05-08",84.27,220.741],["2009-05-09",84.25,220.331],["2009-05-10",84.23,220.37],["2009-05-11",84.21,221.851],["2009-05-12",84.2,222.706],["2009-05-13",84.22,222.691],["2009-05-14",84.25,222.928],["2009-05-15",84.26,223.205],["2009-05-16",84.28,223.083],["2009-05-17",84.27,222.9],["2009-05-18",84.26,222.673],["2009-05-19",84.24,222.424],["2009-05-20",84.22,222.163],["2009-05-21",84.2,221.857],["2009-05-22",84.19,221.472],["2009-05-23",84.23,221.062],["2009-05-24",84.25,220.696],["2009-05-25",84.25,220.334],["2009-05-26",84.25,220.067],["2009-05-27",84.25,219.698],["2009-05-28",84.29,219.284],["2009-05-29",84.33,218.812],["2009-05-30",84.33,218.495],["2009-05-31",84.4,218.222],["2009-06-01",84.41,218.152],["2009-06-02",84.4,217.736],["2009-06-03",84.37,217.24],["2009-06-04",84.43,216.741],["2009-06-05",84.49,216.829],["2009-06-06",84.54,217.905],["2009-06-07",84.52,217.736],["2009-06-08",84.54,217.367],["2009-06-09",84.52,216.914],["2009-06-10",84.56,216.448],["2009-06-11",84.55,216.021],["2009-06-12",84.56,215.557],["2009-06-13",84.76,215.328],["2009-06-14",84.81,215.877],["2009-06-15",84.81,215.642],["2009-06-16",84.81,215.292],["2009-06-17",84.88,215.232],["2009-06-18",84.9,215.394],["2009-06-19",84.9,215.698],["2009-06-20",84.89,216.208],["2009-06-21",84.98,216.411],["2009-06-22",85.09,216.704],["2009-06-23",85.18,216.988],["2009-06-24",85.23,217.142],["2009-06-25",85.22,217.213],["2009-06-26",85.21,217.014],["2009-06-27",85.17,216.721],["2009-06-28",85.37,216.905],["2009-06-29",85.38,218.736],["2009-06-30",85.33,218.834],["2009-07-01",85.29,218.714],["2009-07-02",85.24,218.538],["2009-07-03",85.21,218.395],["2009-07-04",85.19,218.446],["2009-07-05",85.15,218.371],["2009-07-06",85.09,218.196],["2009-07-07",85.09,218.383],["2009-07-08",85.15,219.074],["2009-07-09",85.21,220.157],["2009-07-10",85.21,220.792],["2009-07-11",85.21,221.09],["2009-07-12",85.19,221.502],["2009-07-13",85.11,221.456],["2009-07-14",85.03,221.288],["2009-07-15",85,221.067],["2009-07-16",84.92,220.919],["2009-07-17",84.83,220.645],["2009-07-18",84.81,220.371],["2009-07-19",84.76,220.11],["2009-07-20",84.82,219.842],["2009-07-21",84.89,219.673],["2009-07-22",84.87,219.468],["2009-07-23",84.84,219.354],["2009-07-24",84.82,219.162],["2009-07-25",84.82,219.265],["2009-07-26",84.77,219.074],["2009-07-27",84.72,218.745],["2009-07-28",84.67,218.37],["2009-07-29",84.64,217.974],["2009-07-30",84.88,218.478],["2009-07-31",84.86,219.424],["2009-08-01",84.91,219.317],["2009-08-02",84.93,219.186],["2009-08-03",84.92,219.015],["2009-08-04",84.92,218.792],["2009-08-05",85.18,218.726],["2009-08-06",85.24,219.31],["2009-08-07",85.43,219.345],["2009-08-08",85.51,219.306],["2009-08-09",85.64,219.271],["2009-08-10",85.77,219.316],["2009-08-11",85.77,219.082],["2009-08-12",85.8,218.772],["2009-08-13",85.86,218.72],["2009-08-14",86.01,219.291],["2009-08-15",85.99,220.371],["2009-08-16",85.96,220.897],["2009-08-17",85.93,221.322],["2009-08-18",85.93,221.676],["2009-08-19",86.16,222.243],["2009-08-20",86.31,223.603],["2009-08-21",86.31,223.828],["2009-08-22",86.26,223.873],["2009-08-23",86.25,224.088],["2009-08-24",86.22,225.006],["2009-08-25",86.19,225.737],["2009-08-26",86.16,226.018],["2009-08-27",86.22,226.341],["2009-08-28",86.18,226.812],["2009-08-29",86.43,227.67],["2009-08-30",86.49,230.178],["2009-08-31",86.41,230.872],["2009-09-01",86.32,231.399],["2009-09-02",86.22,231.762],["2009-09-03",86.24,232.356],["2009-09-04",86.28,233.684],["2009-09-05",86.21,234.027],["2009-09-06",86.12,234.415],["2009-09-07",86.02,234.76],["2009-09-08",85.93,235.024],["2009-09-09",85.84,235.288],["2009-09-10",85.72,235.666],["2009-09-11",85.64,235.917],["2009-09-12",85.61,236.043],["2009-09-13",85.53,236.04],["2009-09-14",85.43,236.123],["2009-09-15",85.36,236.063],["2009-09-16",85.34,235.918],["2009-09-17",85.32,235.748],["2009-09-18",85.28,235.526],["2009-09-19",85.27,235.478],["2009-09-20",85.27,235.47],["2009-09-21",85.29,235.451],["2009-09-22",85.39,236.113],["2009-09-23",85.41,237.219],["2009-09-24",85.41,237.361],["2009-09-25",85.41,237.498],["2009-09-26",85.42,237.775],["2009-09-27",85.43,237.952],["2009-09-28",85.45,238.374],["2009-09-29",85.43,238.471],["2009-09-30",85.42,238.544],["2009-10-01",85.44,238.695],["2009-10-02",85.44,238.768],["2009-10-03",85.77,239.04],["2009-10-04",86.01,239.999],["2009-10-05",86.1,240.65],["2009-10-06",86.11,240.986],["2009-10-07",86.14,241.145],["2009-10-08",86.14,241.856],["2009-10-09",86.17,242.4],["2009-10-10",86.21,242.502],["2009-10-11",86.25,242.428],["2009-10-12",86.41,242.447],["2009-10-13",86.53,242.914],["2009-10-14",86.79,243.169],["2009-10-15",87,243.699],["2009-10-16",87.06,243.881],["2009-10-17",87.06,244.005],["2009-10-18",87.07,244.138],["2009-10-19",87.14,244.225],["2009-10-20",87.14,244.243],["2009-10-21",87.1,244.214],["2009-10-22",87.07,244.086],["2009-10-23",87.07,243.923],["2009-10-24",87.03,243.754],["2009-10-25",86.97,243.554],["2009-10-26",86.9,243.355],["2009-10-27",86.86,243.151],["2009-10-28",86.88,243.056],["2009-10-29",86.98,242.977],["2009-10-30",86.94,242.944],["2009-10-31",86.87,242.785],["2009-11-01",86.88,242.581],["2009-11-02",87.1,242.481],["2009-11-03",87.42,242.43],["2009-11-04",87.43,242.605],["2009-11-05",87.48,242.491],["2009-11-06",87.47,242.302],["2009-11-07",87.45,242.101],["2009-11-08",87.45,241.944],["2009-11-09",87.47,242.304],["2009-11-10",87.57,242.474],["2009-11-11",87.67,243.047],["2009-11-12",87.68,244.542],["2009-11-13",87.6,246.004],["2009-11-14",87.46,246.865],["2009-11-15",87.47,247.668],["2009-11-16",87.53,248.191],["2009-11-17",87.53,248.972],["2009-11-18",87.47,249.918],["2009-11-19",87.32,251.985],["2009-11-20",87.38,252.932],["2009-11-21",87.43,253.482],["2009-11-22",87.32,253.405],["2009-11-23",87.47,253.958],["2009-11-24",87.48,253.815],["2009-11-25",87.49,253.841],["2009-11-26",87.48,253.72],["2009-11-27",87.5,253.517],["2009-11-28",87.51,253.354],["2009-11-29",87.5,253.196],["2009-11-30",87.51,253.205],["2009-12-01",87.5,253.098],["2009-12-02",87.46,252.912],["2009-12-03",87.43,252.751],["2009-12-04",87.36,252.567],["2009-12-05",87.29,252.4],["2009-12-06",87.21,252.249],["2009-12-07",87.21,252.093],["2009-12-08",87.32,251.962],["2009-12-09",87.41,251.909],["2009-12-10",87.46,251.943],["2009-12-11",87.48,251.831],["2009-12-12",87.49,251.669],["2009-12-13",87.51,251.497],["2009-12-14",87.52,251.325],["2009-12-15",87.52,251.128],["2009-12-16",87.52,250.895],["2009-12-17",87.52,250.656],["2009-12-18",87.53,250.406],["2009-12-19",87.53,250.146],["2009-12-20",87.55,249.873],["2009-12-21",87.55,249.612],["2009-12-22",87.54,249.391],["2009-12-23",87.55,249.119],["2009-12-24",87.56,248.853],["2009-12-25",87.54,248.553],["2009-12-26",87.54,248.242],["2009-12-27",87.52,247.922],["2009-12-28",87.58,247.602],["2009-12-29",87.56,247.461],["2009-12-30",87.55,247.18],["2009-12-31",87.55,246.854],["2010-01-01",87.54,246.522],["2010-01-02",87.51,246.236],["2010-01-03",87.48,246.029],["2010-01-04",87.44,245.823],["2010-01-05",87.42,245.606],["2010-01-06",87.41,245.373],["2010-01-07",87.37,245.139],["2010-01-08",87.34,244.91],["2010-01-09",87.3,244.685],["2010-01-10",87.27,244.444],["2010-01-11",87.24,244.21],["2010-01-12",87.21,243.984],["2010-01-13",87.19,243.772],["2010-01-14",87.16,243.538],["2010-01-15",87.13,243.292],["2010-01-16",87.09,243.032],["2010-01-17",87.05,242.773],["2010-01-18",87.01,242.49],["2010-01-19",86.96,242.21],["2010-01-20",86.94,241.929],["2010-01-21",86.9,241.642],["2010-01-22",86.87,241.356],["2010-01-23",86.83,241.065],["2010-01-24",86.81,240.769],["2010-01-25",86.76,240.466],["2010-01-26",86.73,240.2],["2010-01-27",86.69,239.967],["2010-01-28",86.66,239.668],["2010-01-29",86.63,239.348],["2010-01-30",86.59,239.03],["2010-01-31",86.57,238.708],["2010-02-01",86.52,238.377],["2010-02-02",86.49,238.037],["2010-02-03",86.45,237.69],["2010-02-04",86.41,237.34],["2010-02-05",86.38,236.992],["2010-02-06",86.33,236.763],["2010-02-07",86.28,236.691],["2010-02-08",86.21,236.624],["2010-02-09",86.15,236.556],["2010-02-10",86.09,236.485],["2010-02-11",86.02,236.405],["2010-02-12",85.97,236.329],["2010-02-13",85.9,236.272],["2010-02-14",85.85,236.195],["2010-02-15",85.79,236.118],["2010-02-16",85.71,236.047],["2010-02-17",85.65,235.969],["2010-02-18",85.57,235.883],["2010-02-19",85.5,235.792],["2010-02-20",85.44,235.703],["2010-02-21",85.38,235.619],["2010-02-22",85.32,235.538],["2010-02-23",85.27,235.451],["2010-02-24",85.2,235.36],["2010-02-25",85.16,235.26],["2010-02-26",85.14,235.323],["2010-02-27",85.08,235.503],["2010-02-28",85.02,235.54],["2010-03-01",84.97,235.888],["2010-03-02",84.91,236.024],["2010-03-03",84.84,236.006],["2010-03-04",84.77,235.977],["2010-03-05",84.7,236.128],["2010-03-06",84.63,236.258],["2010-03-07",84.55,236.379],["2010-03-08",84.49,236.58],["2010-03-09",84.43,236.686],["2010-03-10",84.37,236.711],["2010-03-11",84.31,236.717],["2010-03-12",84.25,236.699],["2010-03-13",84.22,236.535],["2010-03-14",84.22,236.254],["2010-03-15",84.19,235.914],["2010-03-16",84.15,235.557],["2010-03-17",84.12,235.188],["2010-03-18",84.08,234.82],["2010-03-19",84.06,234.435],["2010-03-20",84.04,234.127],["2010-03-21",84.01,233.848],["2010-03-22",83.99,233.526],["2010-03-23",83.95,233.159],["2010-03-24",83.91,232.77],["2010-03-25",83.88,232.382],["2010-03-26",83.83,231.97],["2010-03-27",83.79,231.554],["2010-03-28",83.75,231.125],["2010-03-29",83.72,230.706],["2010-03-30",83.74,230.285],["2010-03-31",83.72,229.92],["2010-04-01",83.7,229.603],["2010-04-02",83.66,229.23],["2010-04-03",83.63,228.823],["2010-04-04",83.6,228.394],["2010-04-05",83.58,227.956],["2010-04-06",83.54,227.514],["2010-04-07",83.52,227.057],["2010-04-08",83.47,226.585],["2010-04-09",83.44,226.114],["2010-04-10",83.42,225.649],["2010-04-11",83.38,225.224],["2010-04-12",83.35,224.771],["2010-04-13",83.32,224.301],["2010-04-14",83.31,223.856],["2010-04-15",83.3,223.473],["2010-04-16",83.33,223.201],["2010-04-17",83.33,223.005],["2010-04-18",83.3,222.623],["2010-04-19",83.29,222.156],["2010-04-20",83.26,221.667],["2010-04-21",83.24,221.17],["2010-04-22",83.21,220.648],["2010-04-23",83.17,220.134],["2010-04-24",83.15,219.668],["2010-04-25",83.46,219.444],["2010-04-26",83.49,219.12],["2010-04-27",83.46,218.862],["2010-04-28",83.47,218.742],["2010-04-29",83.48,218.651],["2010-04-30",83.48,218.471],["2010-05-01",83.46,218.239],["2010-05-02",83.48,218.387],["2010-05-03",83.55,218.156],["2010-05-04",83.58,218.081],["2010-05-05",83.58,217.679],["2010-05-06",83.59,217.266],["2010-05-07",83.59,216.859],["2010-05-08",83.57,216.355],["2010-05-09",83.55,215.866],["2010-05-10",83.54,215.501],["2010-05-11",83.51,215.201],["2010-05-12",83.48,214.754],["2010-05-13",83.47,214.627],["2010-05-14",83.44,214.476],["2010-05-15",83.47,215.154],["2010-05-16",83.47,215.925],["2010-05-17",83.45,216.313],["2010-05-18",83.42,216.595],["2010-05-19",83.48,216.598],["2010-05-20",83.54,216.618],["2010-05-21",83.52,216.637],["2010-05-22",83.59,216.386],["2010-05-23",83.6,216.107],["2010-05-24",83.61,215.685],["2010-05-25",83.62,215.177],["2010-05-26",83.61,214.622],["2010-05-27",83.63,214.142],["2010-05-28",83.63,213.551],["2010-05-29",83.6,213.011],["2010-05-30",83.58,212.556],["2010-05-31",83.59,212.125],["2010-06-01",83.56,211.728],["2010-06-02",83.53,211.609],["2010-06-03",83.48,211.552],["2010-06-04",83.45,211.479],["2010-06-05",83.42,211.45],["2010-06-06",83.41,211.504],["2010-06-07",83.56,213.392],["2010-06-08",83.53,214.785],["2010-06-09",83.51,215.054],["2010-06-10",83.63,215.556],["2010-06-11",83.63,216.653],["2010-06-12",83.71,216.936],["2010-06-13",83.81,217.752],["2010-06-14",83.82,218.155],["2010-06-15",83.79,218.269],["2010-06-16",83.75,218.394],["2010-06-17",83.75,218.481],["2010-06-18",83.77,218.715],["2010-06-19",84.06,219.548],["2010-06-20",84.21,221.747],["2010-06-21",84.21,222.03],["2010-06-22",84.21,222.051],["2010-06-23",84.29,222.026],["2010-06-24",84.33,221.961],["2010-06-25",84.34,221.839],["2010-06-26",84.43,221.562],["2010-06-27",84.67,221.322],["2010-06-28",84.71,221.159],["2010-06-29",84.71,220.86],["2010-06-30",84.75,220.541],["2010-07-01",84.79,220.218],["2010-07-02",84.78,220.077],["2010-07-03",84.77,219.766],["2010-07-04",84.76,219.381],["2010-07-05",84.93,219.049],["2010-07-06",84.99,218.892],["2010-07-07",84.97,218.549],["2010-07-08",84.95,218.254],["2010-07-09",84.95,217.939],["2010-07-10",85.06,217.648],["2010-07-11",85.1,217.231],["2010-07-12",85.17,217.084],["2010-07-13",85.22,217.288],["2010-07-14",85.26,217.088],["2010-07-15",85.44,216.766],["2010-07-16",85.48,216.472],["2010-07-17",85.54,216.323],["2010-07-18",85.59,216.22],["2010-07-19",85.57,216.173],["2010-07-20",85.57,216.526],["2010-07-21",85.53,216.919],["2010-07-22",85.48,217.157],["2010-07-23",85.46,217.65],["2010-07-24",85.43,218.132],["2010-07-25",85.41,218.432],["2010-07-26",85.38,218.8],["2010-07-27",85.52,219.211],["2010-07-28",85.63,220.883],["2010-07-29",85.6,221.255],["2010-07-30",85.58,221.66],["2010-07-31",85.78,222.579],["2010-08-01",85.99,223.51],["2010-08-02",86,223.872],["2010-08-03",85.96,224.093],["2010-08-04",86.06,224.627],["2010-08-05",86.06,225.213],["2010-08-06",86.06,225.43],["2010-08-07",86.45,225.719],["2010-08-08",86.58,226.471],["2010-08-09",86.6,226.803],["2010-08-10",86.57,226.828],["2010-08-11",86.65,226.981],["2010-08-12",86.84,228.374],["2010-08-13",86.94,231.583],["2010-08-14",86.89,232.178],["2010-08-15",86.87,232.657],["2010-08-16",86.89,233.242],["2010-08-17",86.85,233.678],["2010-08-18",86.84,234.154],["2010-08-19",86.81,234.55],["2010-08-20",86.86,234.962],["2010-08-21",86.88,235.589],["2010-08-22",86.97,235.989],["2010-08-23",86.93,236.856],["2010-08-24",86.86,237.188],["2010-08-25",86.87,237.507],["2010-08-26",87.03,237.891],["2010-08-27",87.02,238.176],["2010-08-28",87.02,238.394],["2010-08-29",87.01,238.726],["2010-08-30",86.96,239.335],["2010-08-31",86.94,239.604],["2010-09-01",86.91,240.059],["2010-09-02",86.84,240.358],["2010-09-03",86.77,240.684],["2010-09-04",86.73,240.936],["2010-09-05",86.7,241.265],["2010-09-06",86.62,241.816],["2010-09-07",86.53,242.066],["2010-09-08",86.54,242.35],["2010-09-09",86.45,242.577],["2010-09-10",86.36,242.794],["2010-09-11",86.26,243.113],["2010-09-12",86.21,243.407],["2010-09-13",86.23,243.768],["2010-09-14",86.21,243.913],["2010-09-15",86.16,244.093],["2010-09-16",86.09,244.291],["2010-09-17",86.21,244.562],["2010-09-18",86.23,245.037],["2010-09-19",86.3,245.132],["2010-09-20",86.33,245.255],["2010-09-21",86.32,245.292],["2010-09-22",86.29,245.372],["2010-09-23",86.26,245.389],["2010-09-24",86.2,245.394],["2010-09-25",86.17,245.377],["2010-09-26",86.1,245.304],["2010-09-27",86.03,245.233],["2010-09-28",85.94,245.148],["2010-09-29",85.85,245.023],["2010-09-30",85.75,244.895],["2010-10-01",85.65,244.802],["2010-10-02",85.58,244.77],["2010-10-03",85.55,244.774],["2010-10-04",85.63,244.803],["2010-10-05",85.65,244.903],["2010-10-06",85.62,244.838],["2010-10-07",85.69,244.699],["2010-10-08",85.71,244.751],["2010-10-09",85.82,245.163],["2010-10-10",85.82,245.182],["2010-10-11",85.81,245.012],["2010-10-12",85.83,244.866],["2010-10-13",85.81,244.685],["2010-10-14",85.88,244.769],["2010-10-15",85.92,244.905],["2010-10-16",85.96,244.75],["2010-10-17",86.05,244.653],["2010-10-18",86.09,244.841],["2010-10-19",86.11,244.648],["2010-10-20",86.1,244.461],["2010-10-21",86.11,244.702],["2010-10-22",86.17,244.912],["2010-10-23",86.33,245.236],["2010-10-24",86.42,245.446],["2010-10-25",86.49,245.574],["2010-10-26",86.57,245.777],["2010-10-27",86.61,245.982],["2010-10-28",86.78,245.963],["2010-10-29",86.78,245.859],["2010-10-30",86.84,245.743],["2010-10-31",86.84,245.714],["2010-11-01",86.83,245.882],["2010-11-02",86.87,246.223],["2010-11-03",86.9,246.406],["2010-11-04",86.91,246.657],["2010-11-05",86.94,246.621],["2010-11-06",87.09,246.737],["2010-11-07",87.26,248.216],["2010-11-08",87,250.951],["2010-11-09",87.04,251.566],["2010-11-10",87.02,251.821],["2010-11-11",86.99,251.928],["2010-11-12",86.99,251.912],["2010-11-13",87.06,251.84],["2010-11-14",87.34,252.164],["2010-11-15",87.17,252.326],["2010-11-16",87.13,252.329],["2010-11-17",87.18,252.708],["2010-11-18",87.27,252.899],["2010-11-19",87.37,252.923],["2010-11-20",87.39,252.654],["2010-11-21",87.42,252.435],["2010-11-22",87.35,252.377],["2010-11-23",87.29,252.338],["2010-11-24",87.4,252.201],["2010-11-25",87.54,252.161],["2010-11-26",87.38,252.366],["2010-11-27",87.26,252.396],["2010-11-28",87.31,252.285],["2010-11-29",87.48,252.316],["2010-11-30",87.23,253.092],["2010-12-01",87.49,253.332],["2010-12-02",87.58,253.514],["2010-12-03",87.36,253.777],["2010-12-04",87.46,253.848],["2010-12-05",87.55,253.528],["2010-12-06",87.44,253.446],["2010-12-07",87.68,254.097],["2010-12-08",88.37,256.334],["2010-12-09",87.08,255.595],["2010-12-10",87.09,252.128],["2010-12-11",87.19,251.255],["2010-12-12",87.08,251.104],["2010-12-13",87.32,251.564],["2010-12-14",86.92,251.314],["2010-12-15",86.8,251.457],["2010-12-16",87.05,252.021],["2010-12-17",87.1,251.912],["2010-12-18",87.2,251.918],["2010-12-19",87.23,251.695],["2010-12-20",87.24,251.465],["2010-12-21",87.26,251.347],["2010-12-22",87.3,251.519],["2010-12-23",87.33,251.682],["2010-12-24",87.37,251.842],["2010-12-25",87.26,251.591],["2010-12-26",87.18,252.316],["2010-12-27",86.56,251.018],["2010-12-28",86.92,251.871],["2010-12-29",86.92,250.996],["2010-12-30",87.08,251.339],["2010-12-31",87.09,250.715],["2011-01-01",87.16,251.38],["2011-01-02",87.17,252],["2011-01-03",87.2,252.457],["2011-01-04",87.41,252.089],["2011-01-05",87.43,251.648],["2011-01-06",87.46,252.102],["2011-01-07",87.45,252.145],["2011-01-08",87.52,252.288],["2011-01-09",87.36,252.303],["2011-01-10",87.39,251.449],["2011-01-11",87.4,251.368],["2011-01-12",87.38,251.427],["2011-01-13",87.35,251.443],["2011-01-14",87.32,251.442],["2011-01-15",87.28,251.402],["2011-01-16",87.25,251.43],["2011-01-17",87.21,251.319],["2011-01-18",87.16,251.218],["2011-01-19",87.11,251.103],["2011-01-20",87.06,250.958],["2011-01-21",86.99,250.796],["2011-01-22",86.96,250.662],["2011-01-23",86.92,250.519],["2011-01-24",86.9,250.361],["2011-01-25",86.86,250.187],["2011-01-26",86.83,249.998],["2011-01-27",86.79,249.817],["2011-01-28",86.74,249.631],["2011-01-29",86.73,249.434],["2011-01-30",86.72,249.196],["2011-01-31",86.72,248.955],["2011-02-01",86.71,248.715],["2011-02-02",86.71,248.458],["2011-02-03",86.69,248.187],["2011-02-04",86.67,247.899],["2011-02-05",86.64,247.605],["2011-02-06",86.63,247.298],["2011-02-07",86.62,246.979],["2011-02-08",86.62,246.655],["2011-02-09",86.6,246.321],["2011-02-10",86.58,245.975],["2011-02-11",86.57,245.622],["2011-02-12",86.55,245.262],["2011-02-13",86.56,244.901],["2011-02-14",86.55,244.601],["2011-02-15",86.53,244.261],["2011-02-16",86.55,244.076],["2011-02-17",86.61,243.928],["2011-02-18",86.6,243.657],["2011-02-19",86.61,243.329],["2011-02-20",86.59,242.989],["2011-02-21",86.55,242.619],["2011-02-22",86.53,242.225],["2011-02-23",86.5,241.824],["2011-02-24",86.5,241.421],["2011-02-25",86.49,241.058],["2011-02-26",86.47,240.667],["2011-02-27",86.45,240.253],["2011-02-28",86.43,239.863],["2011-03-01",86.41,239.5],["2011-03-02",86.38,239.109],["2011-03-03",86.34,238.704],["2011-03-04",86.31,238.276],["2011-03-05",86.29,237.845],["2011-03-06",86.26,237.458],["2011-03-07",86.24,237.034],["2011-03-08",86.2,236.589],["2011-03-09",86.18,236.131],["2011-03-10",86.16,235.664],["2011-03-11",86.12,235.196],["2011-03-12",86.09,234.708],["2011-03-13",86.06,234.215],["2011-03-14",86.04,233.721],["2011-03-15",86,233.233],["2011-03-16",85.97,232.731],["2011-03-17",85.93,232.215],["2011-03-18",85.9,231.7],["2011-03-19",85.95,231.284],["2011-03-20",85.92,231.101],["2011-03-21",85.9,230.732],["2011-03-22",85.91,230.328],["2011-03-23",85.88,229.992],["2011-03-24",85.86,229.545],["2011-03-25",85.84,229.06],["2011-03-26",85.83,228.564],["2011-03-27",85.81,228.076],["2011-03-28",85.78,227.572],["2011-03-29",85.74,227.032],["2011-03-30",85.71,226.476],["2011-03-31",85.69,225.905],["2011-04-01",85.66,225.351],["2011-04-02",85.65,224.883],["2011-04-03",85.63,224.526],["2011-04-04",85.59,224.15],["2011-04-05",85.54,223.826],["2011-04-06",85.51,223.63],["2011-04-07",85.49,223.742],["2011-04-08",85.52,224.83],["2011-04-09",85.5,225.296],["2011-04-10",85.5,225.236],["2011-04-11",85.49,225.157],["2011-04-12",85.45,224.87],["2011-04-13",85.41,224.607],["2011-04-14",85.37,224.27],["2011-04-15",85.33,223.94],["2011-04-16",85.3,223.521],["2011-04-17",85.26,223.016],["2011-04-18",85.23,222.492],["2011-04-19",85.2,221.944],["2011-04-20",85.15,221.378],["2011-04-21",85.12,220.8],["2011-04-22",85.08,220.229],["2011-04-23",85.05,219.618],["2011-04-24",85,218.999],["2011-04-25",85.03,218.403],["2011-04-26",85.03,218.084],["2011-04-27",85.06,217.781],["2011-04-28",85.08,217.29],["2011-04-29",85.06,216.689],["2011-04-30",85.02,216.105],["2011-05-01",84.99,215.557],["2011-05-02",84.95,214.994],["2011-05-03",84.91,214.426],["2011-05-04",84.89,213.869],["2011-05-05",84.86,213.746],["2011-05-06",84.9,213.403],["2011-05-07",84.88,212.954],["2011-05-08",84.89,212.638],["2011-05-09",84.89,212.713],["2011-05-10",84.87,213.059],["2011-05-11",84.88,212.9],["2011-05-12",84.95,213.024],["2011-05-13",85.02,213.547],["2011-05-14",85,213.65],["2011-05-15",85.04,213.579],["2011-05-16",85.01,214.238],["2011-05-17",84.99,214.133],["2011-05-18",84.96,213.894],["2011-05-19",84.92,213.654],["2011-05-20",84.87,213.314],["2011-05-21",84.83,213.026],["2011-05-22",84.78,212.681],["2011-05-23",84.77,212.322],["2011-05-24",84.73,211.979],["2011-05-25",84.71,211.62],["2011-05-26",84.73,211.381],["2011-05-27",84.71,211.121],["2011-05-28",84.91,211.056],["2011-05-29",85.01,211.838],["2011-05-30",85,211.838],["2011-05-31",85.11,211.796],["2011-06-01",85.1,211.646],["2011-06-02",85.18,211.418],["2011-06-03",85.2,211.37],["2011-06-04",85.26,211.432],["2011-06-05",85.32,211.982],["2011-06-06",85.36,212.113],["2011-06-07",85.34,213.582],["2011-06-08",85.31,213.989],["2011-06-09",85.25,214.158],["2011-06-10",85.23,214.217],["2011-06-11",85.2,214.402],["2011-06-12",85.23,214.76],["2011-06-13",85.36,214.941],["2011-06-14",85.4,216.286],["2011-06-15",85.4,216.939],["2011-06-16",85.38,216.731],["2011-06-17",85.45,216.701],["2011-06-18",85.52,216.902],["2011-06-19",85.59,216.846],["2011-06-20",85.67,216.732],["2011-06-21",85.63,217.106],["2011-06-22",85.61,217.23],["2011-06-23",85.63,216.969],["2011-06-24",85.64,217.686],["2011-06-25",85.56,218.005],["2011-06-26",85.49,218.044],["2011-06-27",85.42,218.281],["2011-06-28",85.4,218.296],["2011-06-29",85.39,218.611],["2011-06-30",85.34,219.174],["2011-07-01",85.26,219.532],["2011-07-02",85.23,219.447],["2011-07-03",85.16,219.465],["2011-07-04",85.08,219.253],["2011-07-05",85.02,219.004],["2011-07-06",85.16,218.739],["2011-07-07",85.15,218.557],["2011-07-08",85.08,218.328],["2011-07-09",85.13,217.959],["2011-07-10",85.13,217.577],["2011-07-11",85.46,217.475],["2011-07-12",85.61,218.803],["2011-07-13",85.89,221.152],["2011-07-14",86.02,222.14],["2011-07-15",86,222.363],["2011-07-16",85.96,222.537],["2011-07-17",85.93,222.518],["2011-07-18",85.87,222.638],["2011-07-19",85.81,222.518],["2011-07-20",85.77,222.287],["2011-07-21",85.7,222.015],["2011-07-22",85.69,221.822],["2011-07-23",85.72,221.828],["2011-07-24",85.69,221.829],["2011-07-25",85.66,221.794],["2011-07-26",85.72,221.835],["2011-07-27",85.67,221.661],["2011-07-28",85.76,221.701],["2011-07-29",85.8,222.051],["2011-07-30",85.91,222.351],["2011-07-31",85.94,223.165],["2011-08-01",85.87,223.259],["2011-08-02",85.81,223.195],["2011-08-03",85.9,223.184],["2011-08-04",85.93,223.379],["2011-08-05",85.86,223.798],["2011-08-06",85.85,223.691],["2011-08-07",85.85,223.522],["2011-08-08",85.81,223.352],["2011-08-09",85.75,223.267],["2011-08-10",85.67,223.016],["2011-08-11",85.63,222.752],["2011-08-12",85.62,222.576],["2011-08-13",85.62,222.704],["2011-08-14",85.63,223.026],["2011-08-15",85.62,222.887],["2011-08-16",85.64,223.07],["2011-08-17",85.59,223.515],["2011-08-18",85.55,223.415],["2011-08-19",85.5,223.366],["2011-08-20",85.43,223.275],["2011-08-21",85.42,223.043],["2011-08-22",85.4,222.834],["2011-08-23",85.46,222.869],["2011-08-24",85.47,222.876],["2011-08-25",85.4,222.702],["2011-08-26",85.34,222.467],["2011-08-27",85.34,222.359],["2011-08-28",85.32,222.157],["2011-08-29",85.26,221.88],["2011-08-30",85.2,221.633],["2011-08-31",85.14,221.351],["2011-09-01",85.25,221.427],["2011-09-02",85.23,222.003],["2011-09-03",85.13,222.07],["2011-09-04",85.07,222.087],["2011-09-05",84.99,222.298],["2011-09-06",84.89,222.628],["2011-09-07",84.91,222.726],["2011-09-08",84.97,222.85],["2011-09-09",84.93,222.802],["2011-09-10",84.93,222.784],["2011-09-11",84.94,222.765],["2011-09-12",84.89,222.71],["2011-09-13",84.84,222.615],["2011-09-14",84.81,222.51],["2011-09-15",84.76,222.475],["2011-09-16",84.85,222.551],["2011-09-17",84.92,223.026],["2011-09-18",84.95,223.172],["2011-09-19",85.11,223.424],["2011-09-20",85.31,224.124],["2011-09-21",85.51,224.728],["2011-09-22",85.57,225.616],["2011-09-23",85.74,225.795],["2011-09-24",85.83,226.234],["2011-09-25",85.89,226.953],["2011-09-26",85.88,227.343],["2011-09-27",85.83,227.485],["2011-09-28",85.75,227.348],["2011-09-29",85.69,227.116],["2011-09-30",85.63,226.849],["2011-10-01",85.61,226.728],["2011-10-02",85.72,227.013],["2011-10-03",85.76,227.349],["2011-10-04",85.7,227.984],["2011-10-05",85.69,228.272],["2011-10-06",85.67,228.568],["2011-10-07",85.62,228.866],["2011-10-08",85.67,229.281],["2011-10-09",85.69,230.351],["2011-10-10",85.65,230.505],["2011-10-11",85.64,230.557],["2011-10-12",85.76,230.967],["2011-10-13",85.68,231.417],["2011-10-14",85.68,231.58],["2011-10-15",85.69,232.071],["2011-10-16",85.68,232.596],["2011-10-17",85.65,233.252],["2011-10-18",85.57,233.53],["2011-10-19",85.46,233.614],["2011-10-20",85.37,233.637],["2011-10-21",85.27,233.632],["2011-10-22",85.17,233.565],["2011-10-23",85.09,233.43],["2011-10-24",85.03,233.287],["2011-10-25",84.95,233.162],["2011-10-26",84.87,233.047],["2011-10-27",84.81,232.992],["2011-10-28",84.83,233.144],["2011-10-29",84.95,233.499],["2011-10-30",85.2,233.917],["2011-10-31",85.31,235.778],["2011-11-01",85.36,236.228],["2011-11-02",85.37,236.384],["2011-11-03",85.43,236.457],["2011-11-04",85.55,236.6],["2011-11-05",85.57,236.718],["2011-11-06",85.64,236.822],["2011-11-07",85.8,237.073],["2011-11-08",86.28,237.149],["2011-11-09",86.84,237.56],["2011-11-10",87.05,237.978],["2011-11-11",87.39,242.953],["2011-11-12",87.33,246.16],["2011-11-13",87.34,248.015],["2011-11-14",87.41,249.715],["2011-11-15",87.27,250.502],["2011-11-16",87.37,251.056],["2011-11-17",87.25,251.444],["2011-11-18",87.32,251.871],["2011-11-19",87.41,251.686],["2011-11-20",87.35,252.101],["2011-11-21",87.14,251.651],["2011-11-22",87.16,251.659],["2011-11-23",87.16,251.947],["2011-11-24",87.28,252.082],["2011-11-25",87.17,250.773],["2011-11-26",87.28,250.702],["2011-11-27",87.32,250.981],["2011-11-28",87.22,251.145],["2011-11-29",87.23,250.708],["2011-11-30",87.45,250.734],["2011-12-01",87.49,250.958],["2011-12-02",87.48,251.1],["2011-12-03",87.45,251.266],["2011-12-04",87.41,251.388],["2011-12-05",87.58,251.656],["2011-12-06",87.49,251.97],["2011-12-07",87.55,252.093],["2011-12-08",87.58,252.119],["2011-12-09",87.51,252.081],["2011-12-10",87.48,252.041],["2011-12-11",87.54,252.17],["2011-12-12",87.42,251.055],["2011-12-13",87.49,250.658],["2011-12-14",87.46,251.138],["2011-12-15",87.45,251.548],["2011-12-16",87.34,252.231],["2011-12-17",87.51,252.741],["2011-12-18",87.41,252.395],["2011-12-19",87.36,251.961],["2011-12-20",87.29,252.403],["2011-12-21",87.37,253.007],["2011-12-22",87.41,253.256],["2011-12-23",87.46,253.254],["2011-12-24",87.46,253.214],["2011-12-25",87.45,253.185],["2011-12-26",87.42,253.112],["2011-12-27",87.4,252.969],["2011-12-28",87.35,252.813],["2011-12-29",87.33,252.657],["2011-12-30",87.29,252.539],["2011-12-31",87.26,252.401],["2012-01-01",87.21,252.284],["2012-01-02",87.15,252.167],["2012-01-03",87.08,252.042],["2012-01-04",87.02,251.933],["2012-01-05",86.95,251.798],["2012-01-06",86.88,251.633],["2012-01-07",86.84,251.642],["2012-01-08",86.79,251.814],["2012-01-09",86.74,251.966],["2012-01-10",86.69,252.09],["2012-01-11",86.64,252.19],["2012-01-12",86.6,252.267],["2012-01-13",86.56,252.318],["2012-01-14",86.52,252.346],["2012-01-15",86.48,252.406],["2012-01-16",86.44,252.433],["2012-01-17",86.43,252.221],["2012-01-18",86.41,251.929],["2012-01-19",86.39,251.639],["2012-01-20",86.37,251.341],["2012-01-21",86.32,251.153],["2012-01-22",86.29,251.051],["2012-01-23",86.23,250.987],["2012-01-24",86.2,250.912],["2012-01-25",86.17,250.762],["2012-01-26",86.13,250.618],["2012-01-27",86.08,250.465],["2012-01-28",86.05,250.193],["2012-01-29",86.01,249.834],["2012-01-30",85.99,249.471],["2012-01-31",85.98,249.113],["2012-02-01",85.94,248.767],["2012-02-02",85.92,248.426],["2012-02-03",85.88,248.065],["2012-02-04",85.84,247.764],["2012-02-05",85.82,247.534],["2012-02-06",85.77,247.299],["2012-02-07",85.72,247.05],["2012-02-08",85.68,246.8],["2012-02-09",85.64,246.547],["2012-02-10",85.61,246.289],["2012-02-11",85.58,246.039],["2012-02-12",85.54,245.789],["2012-02-13",85.51,245.523],["2012-02-14",85.45,245.247],["2012-02-15",85.4,244.962],["2012-02-16",85.37,244.674],["2012-02-17",85.33,244.383],["2012-02-18",85.3,244.014],["2012-02-19",85.28,243.57],["2012-02-20",85.25,243.118],["2012-02-21",85.22,242.658],["2012-02-22",85.19,242.189],["2012-02-23",85.16,241.713],["2012-02-24",85.14,241.244],["2012-02-25",85.12,240.767],["2012-02-26",85.09,240.283],["2012-02-27",85.07,239.798],["2012-02-28",85.04,239.316],["2012-02-29",85,238.825],["2012-03-01",84.98,238.327],["2012-03-02",84.96,237.818],["2012-03-03",84.95,237.31],["2012-03-04",84.93,236.802],["2012-03-05",84.91,236.287],["2012-03-06",84.94,235.829],["2012-03-07",84.91,235.457],["2012-03-08",84.88,235.011],["2012-03-09",84.85,234.54],["2012-03-10",84.82,234.042],["2012-03-11",84.8,233.525],["2012-03-12",84.79,233.009],["2012-03-13",84.75,232.524],["2012-03-14",84.73,232.046],["2012-03-15",84.7,231.577],["2012-03-16",84.68,231.091],["2012-03-17",84.68,230.642],["2012-03-18",84.67,230.253],["2012-03-19",84.63,229.896],["2012-03-20",84.61,229.449],["2012-03-21",84.58,228.942],["2012-03-22",84.57,228.411],["2012-03-23",84.53,227.89],["2012-03-24",84.5,227.576],["2012-03-25",84.49,227.123],["2012-03-26",84.51,226.648],["2012-03-27",84.55,226.359],["2012-03-28",84.52,226.059],["2012-03-29",84.51,225.628],["2012-03-30",84.49,225.114],["2012-03-31",84.47,224.572],["2012-04-01",84.46,224.01],["2012-04-02",84.45,223.45],["2012-04-03",84.48,222.922],["2012-04-04",84.47,222.401],["2012-04-05",84.51,221.896],["2012-04-06",84.54,221.507],["2012-04-07",84.54,221.249],["2012-04-08",84.54,220.772],["2012-04-09",84.5,220.219],["2012-04-10",84.49,219.619],["2012-04-11",84.46,218.982],["2012-04-12",84.43,218.339],["2012-04-13",84.4,217.681],["2012-04-14",84.38,217.015],["2012-04-15",84.36,216.347],["2012-04-16",84.34,215.682],["2012-04-17",84.38,215.072],["2012-04-18",84.4,214.822],["2012-04-19",84.45,214.374],["2012-04-20",84.43,213.913],["2012-04-21",84.45,213.451],["2012-04-22",84.46,213.09],["2012-04-23",84.56,212.718],["2012-04-24",84.59,212.859],["2012-04-25",84.56,213.222],["2012-04-26",84.57,213.125],["2012-04-27",84.55,212.946],["2012-04-28",84.53,213.181],["2012-04-29",84.53,213.784],["2012-04-30",84.5,213.576],["2012-05-01",84.48,213.223],["2012-05-02",84.53,212.89],["2012-05-03",84.52,212.851],["2012-05-04",84.65,213.223],["2012-05-05",84.68,214.757],["2012-05-06",84.73,215.015],["2012-05-07",84.78,215.045],["2012-05-08",84.8,214.903],["2012-05-09",84.81,214.692],["2012-05-10",84.82,214.257],["2012-05-11",84.89,214.118],["2012-05-12",84.96,214.13],["2012-05-13",85.09,213.819],["2012-05-14",85.14,213.911],["2012-05-15",85.14,213.585],["2012-05-16",85.14,213.129],["2012-05-17",85.12,212.605],["2012-05-18",85.16,212.064],["2012-05-19",85.34,211.582],["2012-05-20",85.44,211.046],["2012-05-21",85.44,210.472],["2012-05-22",85.49,210.094],["2012-05-23",85.49,209.802],["2012-05-24",85.5,209.437],["2012-05-25",85.63,209.142],["2012-05-26",85.6,208.763],["2012-05-27",85.56,208.613],["2012-05-28",85.55,208.611],["2012-05-29",85.55,208.481],["2012-05-30",85.75,208.67],["2012-05-31",85.85,208.574],["2012-06-01",85.89,208.633],["2012-06-02",85.86,208.582],["2012-06-03",85.85,208.666],["2012-06-04",85.8,208.699],["2012-06-05",85.77,208.869],["2012-06-06",85.76,209.25],["2012-06-07",85.72,209.481],["2012-06-08",85.79,209.603],["2012-06-09",85.7,210.003],["2012-06-10",85.67,210.057],["2012-06-11",85.77,210.648],["2012-06-12",85.83,213.282],["2012-06-13",85.75,214.007],["2012-06-14",85.67,214.269],["2012-06-15",85.57,214.415],["2012-06-16",85.61,214.456],["2012-06-17",85.54,214.251],["2012-06-18",85.44,213.812],["2012-06-19",85.34,213.53],["2012-06-20",85.22,213.227],["2012-06-21",85.21,212.93],["2012-06-22",85.09,212.633],["2012-06-23",84.98,212.365],["2012-06-24",84.89,212.166],["2012-06-25",84.82,211.935],["2012-06-26",84.74,211.674],["2012-06-27",84.65,211.376],["2012-06-28",84.64,211.207],["2012-06-29",84.58,211.133],["2012-06-30",84.61,210.968],["2012-07-01",84.61,211.026],["2012-07-02",84.56,210.696],["2012-07-03",84.54,210.318],["2012-07-04",84.54,210.327],["2012-07-05",84.55,210.514],["2012-07-06",84.65,210.343],["2012-07-07",84.65,210.293],["2012-07-08",84.64,210.458],["2012-07-09",84.67,210.261],["2012-07-10",84.75,210.356],["2012-07-11",84.79,210.203],["2012-07-12",84.9,210.114],["2012-07-13",84.93,210.285],["2012-07-14",84.94,210.102],["2012-07-15",84.93,209.996],["2012-07-16",84.93,209.738],["2012-07-17",84.93,209.677],["2012-07-18",84.93,210.157],["2012-07-19",84.94,209.965],["2012-07-20",84.96,209.821],["2012-07-21",84.96,209.881],["2012-07-22",84.97,209.743],["2012-07-23",84.96,209.471],["2012-07-24",84.99,209.353],["2012-07-25",84.98,209.508],["2012-07-26",84.94,209.666],["2012-07-27",84.91,209.716],["2012-07-28",85.03,209.862],["2012-07-29",85.06,210.964],["2012-07-30",85.68,212.544],["2012-07-31",85.8,214.856],["2012-08-01",85.89,215.403],["2012-08-02",86.05,216.943],["2012-08-03",86.08,218.253],["2012-08-04",86,218.84],["2012-08-05",85.92,219.167],["2012-08-06",85.85,219.705],["2012-08-07",85.79,220.059],["2012-08-08",85.7,220.559],["2012-08-09",85.65,221.064],["2012-08-10",85.63,221.543],["2012-08-11",85.57,222.074],["2012-08-12",85.54,222.354],["2012-08-13",85.52,223.027],["2012-08-14",85.54,224.105],["2012-08-15",85.49,224.577],["2012-08-16",85.52,225.097],["2012-08-17",85.56,225.741],["2012-08-18",85.57,226.331],["2012-08-19",85.54,226.67],["2012-08-20",85.59,226.997],["2012-08-21",85.62,227.411],["2012-08-22",85.61,227.902],["2012-08-23",85.65,228.346],["2012-08-24",85.78,229.267],["2012-08-25",85.9,230.452],["2012-08-26",85.92,230.877],["2012-08-27",85.95,231.34],["2012-08-28",85.95,231.925],["2012-08-29",85.96,232.427],["2012-08-30",85.98,233.184],["2012-08-31",86.02,233.908],["2012-09-01",85.98,234.201],["2012-09-02",85.97,234.426],["2012-09-03",86.11,234.832],["2012-09-04",86.14,235.315],["2012-09-05",86.12,235.704],["2012-09-06",86.06,235.995],["2012-09-07",86.04,236.264],["2012-09-08",85.94,236.566],["2012-09-09",85.86,236.976],["2012-09-10",85.84,237.289],["2012-09-11",85.74,237.633],["2012-09-12",85.66,238.004],["2012-09-13",85.62,238.608],["2012-09-14",85.53,239.32],["2012-09-15",85.46,239.581],["2012-09-16",85.48,239.87],["2012-09-17",85.49,240.063],["2012-09-18",85.42,240.254],["2012-09-19",85.36,240.32],["2012-09-20",85.33,240.309],["2012-09-21",85.46,240.388],["2012-09-22",85.44,240.424],["2012-09-23",85.39,240.284],["2012-09-24",85.42,240.253],["2012-09-25",85.44,240.052],["2012-09-26",85.42,239.874],["2012-09-27",85.4,239.708],["2012-09-28",85.48,239.859],["2012-09-29",85.52,240.407],["2012-09-30",85.6,240.703],["2012-10-01",85.6,241.215],["2012-10-02",85.58,241.29],["2012-10-03",85.55,241.308],["2012-10-04",85.56,241.497],["2012-10-05",85.61,242.079],["2012-10-06",85.82,242.321],["2012-10-07",86.03,242.89],["2012-10-08",86.04,243.145],["2012-10-09",86.06,243.349],["2012-10-10",86.2,243.581],["2012-10-11",86.32,244.161],["2012-10-12",86.68,244.463],["2012-10-13",86.85,244.772],["2012-10-14",86.97,245.05],["2012-10-15",87.02,245.636],["2012-10-16",87.02,246.389],["2012-10-17",87.01,247.249],["2012-10-18",87.11,248.264],["2012-10-19",87.16,249.384],["2012-10-20",87.17,249.622],["2012-10-21",87.14,249.89],["2012-10-22",87.24,250.086],["2012-10-23",87.24,250.346],["2012-10-24",87.2,250.423],["2012-10-25",87.14,250.382],["2012-10-26",87.09,250.284],["2012-10-27",87.03,250.158],["2012-10-28",86.95,249.999],["2012-10-29",86.95,249.835],["2012-10-30",86.98,249.693],["2012-10-31",86.95,249.538],["2012-11-01",86.94,249.378],["2012-11-02",86.89,249.233],["2012-11-03",86.81,249.064],["2012-11-04",86.77,249.022],["2012-11-05",86.79,248.94],["2012-11-06",86.88,249.373],["2012-11-07",86.89,250.387],["2012-11-08",86.87,250.441],["2012-11-09",86.86,250.506],["2012-11-10",86.78,250.545],["2012-11-11",86.86,250.616],["2012-11-12",86.88,251.855],["2012-11-13",87,252.123],["2012-11-14",86.99,252.111],["2012-11-15",87.23,252.118],["2012-11-16",86.79,252.364],["2012-11-17",86.88,252.635],["2012-11-18",86.94,252.721],["2012-11-19",87.16,253.159],["2012-11-20",87.33,253.22],["2012-11-21",87.34,253.512],["2012-11-22",87.37,251.881],["2012-11-23",87.27,251.597],["2012-11-24",87.61,251.409],["2012-11-25",87.01,251.629],["2012-11-26",87.08,251.001],["2012-11-27",87.19,251.19],["2012-11-28",87.23,252.021],["2012-11-29",87.23,252.524],["2012-11-30",87.5,252.776],["2012-12-01",87.19,252.978],["2012-12-02",86.99,253.07],["2012-12-03",87.09,252.978],["2012-12-04",87.13,252.871],["2012-12-05",87.15,252.731],["2012-12-06",87.18,252.59],["2012-12-07",87.14,252.447],["2012-12-08",87.1,252.304],["2012-12-09",87.15,252.166],["2012-12-10",87.09,252.047],["2012-12-11",87.04,251.939],["2012-12-12",86.95,251.812],["2012-12-13",87,251.737],["2012-12-14",87.56,252.844],["2012-12-15",87.47,254.32],["2012-12-16",87.61,251.964],["2012-12-17",87.62,251.875],["2012-12-18",87.58,251.886],["2012-12-19",87.62,252.287],["2012-12-20",87.42,252.842],["2012-12-21",87.59,253.201],["2012-12-22",87.66,252.332],["2012-12-23",87.62,253.087],["2012-12-24",87.6,253.444],["2012-12-25",87.62,253.286],["2012-12-26",87.62,253.092],["2012-12-27",87.6,252.891],["2012-12-28",87.55,252.693],["2012-12-29",87.49,252.516],["2012-12-30",87.43,252.347],["2012-12-31",87.35,252.188],["2013-01-01",87.28,252.033],["2013-01-02",87.19,251.876],["2013-01-03",87.17,251.711],["2013-01-04",87.16,251.534],["2013-01-05",87.16,251.34],["2013-01-06",87.16,251.124],["2013-01-07",87.16,250.893],["2013-01-08",87.16,250.644],["2013-01-09",87.15,250.388],["2013-01-10",87.15,250.119],["2013-01-11",87.14,249.841],["2013-01-12",87.14,249.557],["2013-01-13",87.13,249.265],["2013-01-14",87.11,248.956],["2013-01-15",87.1,248.641],["2013-01-16",87.1,248.32],["2013-01-17",87.09,247.992],["2013-01-18",87.07,247.639],["2013-01-19",87.02,247.426],["2013-01-20",86.97,247.385],["2013-01-21",86.93,247.287],["2013-01-22",86.89,247.124],["2013-01-23",86.86,246.941],["2013-01-24",86.81,246.755],["2013-01-25",86.77,246.563],["2013-01-26",86.72,246.383],["2013-01-27",86.66,246.301],["2013-01-28",86.63,246.17],["2013-01-29",86.59,245.968],["2013-01-30",86.55,245.774],["2013-01-31",86.5,245.566],["2013-02-01",86.47,245.343],["2013-02-02",86.45,245.043],["2013-02-03",86.42,244.705],["2013-02-04",86.39,244.37],["2013-02-05",86.41,244.022],["2013-02-06",86.4,243.688],["2013-02-07",86.36,243.345],["2013-02-08",86.35,242.976],["2013-02-09",86.42,242.621],["2013-02-10",86.39,242.215],["2013-02-11",86.38,241.777],["2013-02-12",86.36,241.329],["2013-02-13",86.34,240.87],["2013-02-14",86.31,240.408],["2013-02-15",86.28,239.941],["2013-02-16",86.25,239.468],["2013-02-17",86.23,238.982],["2013-02-18",86.19,238.491],["2013-02-19",86.17,237.996],["2013-02-20",86.14,237.504],["2013-02-21",86.1,237.006],["2013-02-22",86.08,236.509],["2013-02-23",86.06,236.008],["2013-02-24",86.04,235.505],["2013-02-25",86,235.033],["2013-02-26",85.98,234.574],["2013-02-27",85.96,234.045],["2013-02-28",85.93,233.623],["2013-03-01",85.91,233.112],["2013-03-02",85.88,232.571],["2013-03-03",85.9,232.031],["2013-03-04",85.91,232.132],["2013-03-05",85.89,232.199],["2013-03-06",85.87,231.857],["2013-03-07",85.85,231.413],["2013-03-08",85.82,231.009],["2013-03-09",85.82,230.627],["2013-03-10",85.8,230.177],["2013-03-11",85.79,229.714],["2013-03-12",85.77,229.298],["2013-03-13",85.74,228.83],["2013-03-14",85.71,228.365],["2013-03-15",85.68,227.857],["2013-03-16",85.65,227.325],["2013-03-17",85.68,226.8],["2013-03-18",85.68,226.369],["2013-03-19",85.65,225.879],["2013-03-20",85.63,225.364],["2013-03-21",85.6,224.816],["2013-03-22",85.58,224.256],["2013-03-23",85.54,223.679],["2013-03-24",85.52,223.088],["2013-03-25",85.5,222.503],["2013-03-26",85.46,221.899],["2013-03-27",85.44,221.275],["2013-03-28",85.41,220.644],["2013-03-29",85.37,220.035],["2013-03-30",85.34,219.438],["2013-03-31",85.32,218.909],["2013-04-01",85.29,218.389],["2013-04-02",85.27,217.788],["2013-04-03",85.23,217.157],["2013-04-04",85.21,216.51],["2013-04-05",85.17,215.837],["2013-04-06",85.13,215.131],["2013-04-07",85.11,214.41],["2013-04-08",85.1,213.73],["2013-04-09",85.06,213.011],["2013-04-10",85.04,212.261],["2013-04-11",85.01,211.511],["2013-04-12",84.97,210.742],["2013-04-13",84.93,210.124],["2013-04-14",84.94,209.665],["2013-04-15",84.92,209.245],["2013-04-16",84.86,208.804],["2013-04-17",84.8,208.323],["2013-04-18",84.77,208.528],["2013-04-19",84.8,209.086],["2013-04-20",84.79,209.489],["2013-04-21",84.77,209.771],["2013-04-22",84.72,209.957],["2013-04-23",84.65,209.856],["2013-04-24",84.58,209.649],["2013-04-25",84.52,209.393],["2013-04-26",84.45,209.183],["2013-04-27",84.37,209.096],["2013-04-28",84.3,208.968],["2013-04-29",84.21,208.804],["2013-04-30",84.16,208.632],["2013-05-01",84.1,208.456],["2013-05-02",84.06,208.298],["2013-05-03",83.99,208.133],["2013-05-04",83.96,207.975],["2013-05-05",83.93,207.792],["2013-05-06",83.87,207.591],["2013-05-07",83.82,207.369],["2013-05-08",83.78,207.152],["2013-05-09",83.79,206.961],["2013-05-10",83.79,206.847],["2013-05-11",83.77,206.882],["2013-05-12",83.74,206.826],["2013-05-13",83.64,207.235],["2013-05-14",83.6,207.195],["2013-05-15",83.63,207.364],["2013-05-16",84.18,209.501],["2013-05-17",84.3,215.434],["2013-05-18",84.39,216.429],["2013-05-19",84.37,217.047],["2013-05-20",84.35,217.327],["2013-05-21",84.34,217.771],["2013-05-22",84.33,218.271],["2013-05-23",84.35,218.522],["2013-05-24",84.36,218.968],["2013-05-25",84.37,219.01],["2013-05-26",84.39,218.786],["2013-05-27",84.41,218.474],["2013-05-28",84.44,218.207],["2013-05-29",84.52,218.06],["2013-05-30",84.52,217.732],["2013-05-31",84.54,217.4],["2013-06-01",84.53,217.19],["2013-06-02",84.53,216.904],["2013-06-03",84.53,216.497],["2013-06-04",84.53,216.126],["2013-06-05",84.55,215.831],["2013-06-06",84.57,215.523],["2013-06-07",84.56,215.398],["2013-06-08",84.57,215.27],["2013-06-09",84.53,215.438],["2013-06-10",84.52,215.439],["2013-06-11",84.55,215.481],["2013-06-12",84.58,215.651],["2013-06-13",84.56,216.094],["2013-06-14",84.58,216.094],["2013-06-15",84.69,216.244],["2013-06-16",84.67,216.402],["2013-06-17",84.65,216.348],["2013-06-18",84.64,216.306],["2013-06-19",84.71,216.752],["2013-06-20",84.7,217.058],["2013-06-21",84.69,217.017],["2013-06-22",84.77,216.823],["2013-06-23",84.78,216.608],["2013-06-24",84.92,216.384],["2013-06-25",84.96,216.465],["2013-06-26",84.96,216.412],["2013-06-27",85.01,216.141],["2013-06-28",85.21,216.052],["2013-06-29",85.24,215.919],["2013-06-30",85.26,215.564],["2013-07-01",85.32,215.289],["2013-07-02",85.42,215.004],["2013-07-03",85.44,214.854],["2013-07-04",85.52,214.747],["2013-07-05",85.65,214.467],["2013-07-06",85.7,214.28],["2013-07-07",85.73,214.142],["2013-07-08",85.84,214.664],["2013-07-09",85.93,214.511],["2013-07-10",85.99,214.182],["2013-07-11",86.03,214.171],["2013-07-12",86.04,214.044],["2013-07-13",86,213.697],["2013-07-14",85.95,213.3],["2013-07-15",85.92,212.815],["2013-07-16",85.9,212.733],["2013-07-17",85.93,212.896],["2013-07-18",85.96,212.723],["2013-07-19",85.95,213.555],["2013-07-20",85.9,213.521],["2013-07-21",85.98,214.221],["2013-07-22",85.93,215.629],["2013-07-23",85.95,215.811],["2013-07-24",85.85,215.816],["2013-07-25",85.77,215.798],["2013-07-26",85.69,216.06],["2013-07-27",85.61,217.026],["2013-07-28",85.53,217.697],["2013-07-29",85.45,218.214],["2013-07-30",85.48,218.444],["2013-07-31",85.41,218.696],["2013-08-01",85.41,219.628],["2013-08-02",85.31,220.683],["2013-08-03",85.26,221.006],["2013-08-04",85.15,222.448],["2013-08-05",85.16,223.022],["2013-08-06",85.09,223.219],["2013-08-07",85.02,223.279],["2013-08-08",84.94,223.288],["2013-08-09",84.92,223.299],["2013-08-10",84.83,223.31],["2013-08-11",84.95,223.315],["2013-08-12",84.89,223.576],["2013-08-13",84.81,223.577],["2013-08-14",84.7,223.497],["2013-08-15",84.6,223.412],["2013-08-16",84.7,223.519],["2013-08-17",84.76,223.899],["2013-08-18",84.8,224.082],["2013-08-19",84.84,224.062],["2013-08-20",84.87,224.131],["2013-08-21",84.88,224.199],["2013-08-22",85.16,224.694],["2013-08-23",85.24,225.737],["2013-08-24",85.26,226.205],["2013-08-25",85.24,226.535],["2013-08-26",85.25,226.898],["2013-08-27",85.22,227.661],["2013-08-28",85.18,228.022],["2013-08-29",85.14,228.253],["2013-08-30",85.13,228.431],["2013-08-31",85.16,228.739],["2013-09-01",85.14,229.001],["2013-09-02",85.1,229.039],["2013-09-03",85.09,229.07],["2013-09-04",85.09,229.127],["2013-09-05",85.22,229.318],["2013-09-06",85.32,229.753],["2013-09-07",85.32,230.044],["2013-09-08",85.31,230.063],["2013-09-09",85.31,230.088],["2013-09-10",85.23,230.178],["2013-09-11",85.2,230.458],["2013-09-12",85.14,230.397],["2013-09-13",85.08,230.424],["2013-09-14",85.05,230.432],["2013-09-15",85.04,230.435],["2013-09-16",85,230.412],["2013-09-17",85.06,230.324],["2013-09-18",85.02,230.279],["2013-09-19",84.97,230.147],["2013-09-20",84.92,230.022],["2013-09-21",84.87,230.015],["2013-09-22",84.85,230.022],["2013-09-23",84.83,229.93],["2013-09-24",84.79,229.876],["2013-09-25",84.94,229.836],["2013-09-26",85.04,229.97],["2013-09-27",85.06,229.827],["2013-09-28",85.39,230.098],["2013-09-29",85.65,230.923],["2013-09-30",85.7,231.339],["2013-10-01",85.69,231.606],["2013-10-02",85.67,231.556],["2013-10-03",86,232.799],["2013-10-04",86.06,234.696],["2013-10-05",86.03,234.881],["2013-10-06",86.05,234.911],["2013-10-07",86.15,234.959],["2013-10-08",86.14,234.94],["2013-10-09",86.15,235.293],["2013-10-10",86.15,235.779],["2013-10-11",86.24,235.684],["2013-10-12",86.22,235.559],["2013-10-13",86.3,235.51],["2013-10-14",86.32,235.57],["2013-10-15",86.28,235.486],["2013-10-16",86.29,235.329],["2013-10-17",86.25,235.26],["2013-10-18",86.16,235.099],["2013-10-19",86.1,234.864],["2013-10-20",86.15,234.686],["2013-10-21",86.17,234.542],["2013-10-22",86.12,234.378],["2013-10-23",86.05,234.153],["2013-10-24",85.98,234.056],["2013-10-25",86.06,234.033],["2013-10-26",86.07,234.372],["2013-10-27",86.01,234.206],["2013-10-28",85.96,234.051],["2013-10-29",85.93,233.832],["2013-10-30",85.94,233.638],["2013-10-31",86,233.591],["2013-11-01",85.98,233.444],["2013-11-02",85.99,233.503],["2013-11-03",86.01,233.663],["2013-11-04",86.03,233.876],["2013-11-05",86.03,234.03],["2013-11-06",86.01,234.115],["2013-11-07",86.02,234.313],["2013-11-08",86,234.403],["2013-11-09",85.95,234.561],["2013-11-10",85.97,234.888],["2013-11-11",85.93,235.096],["2013-11-12",85.98,235.358],["2013-11-13",85.97,235.892],["2013-11-14",86,236.634],["2013-11-15",86.04,237.66],["2013-11-16",86.01,238.078],["2013-11-17",85.99,238.412],["2013-11-18",85.94,238.686],["2013-11-19",85.91,238.903],["2013-11-20",85.91,239.084],["2013-11-21",85.89,239.256],["2013-11-22",85.85,239.4],["2013-11-23",85.86,239.579],["2013-11-24",85.86,240.24],["2013-11-25",85.86,240.924],["2013-11-26",85.93,241.487],["2013-11-27",86.01,241.845],["2013-11-28",86.02,242.262],["2013-11-29",85.98,242.49],["2013-11-30",85.94,242.655],["2013-12-01",85.89,242.812],["2013-12-02",85.86,242.952],["2013-12-03",85.82,243.07],["2013-12-04",85.79,243.178],["2013-12-05",85.8,243.416],["2013-12-06",85.79,243.701],["2013-12-07",85.8,243.886],["2013-12-08",85.79,244.04],["2013-12-09",85.82,244.177],["2013-12-10",85.8,244.383],["2013-12-11",85.78,244.648],["2013-12-12",85.74,244.74],["2013-12-13",85.69,244.829],["2013-12-14",85.93,245.003],["2013-12-15",85.91,245.291],["2013-12-16",86.08,245.517],["2013-12-17",86.15,245.716],["2013-12-18",86.26,246.707],["2013-12-19",86.26,247.509],["2013-12-20",86.24,247.833],["2013-12-21",86.22,248.031],["2013-12-22",86.18,248.188],["2013-12-23",86.12,248.312],["2013-12-24",86.09,248.416],["2013-12-25",86.04,248.501],["2013-12-26",86,248.58],["2013-12-27",85.95,248.64],["2013-12-28",85.9,248.699],["2013-12-29",85.86,248.753],["2013-12-30",85.81,248.8],["2013-12-31",85.76,248.838],["2014-01-01",85.71,248.881],["2014-01-02",85.67,248.935],["2014-01-03",85.62,248.99],["2014-01-04",85.57,249.045],["2014-01-05",85.53,249.148],["2014-01-06",85.49,249.207],["2014-01-07",85.45,249.247],["2014-01-08",85.42,249.293],["2014-01-09",85.38,249.345],["2014-01-10",85.33,249.426],["2014-01-11",85.28,249.582],["2014-01-12",85.23,249.524],["2014-01-13",85.19,249.441],["2014-01-14",85.15,249.367],["2014-01-15",85.11,249.28],["2014-01-16",85.08,249.182],["2014-01-17",85.03,249.079],["2014-01-18",84.96,248.967],["2014-01-19",84.92,248.854],["2014-01-20",84.87,248.746],["2014-01-21",84.82,248.632],["2014-01-22",84.78,248.509],["2014-01-23",84.73,248.393],["2014-01-24",84.67,248.265],["2014-01-25",84.63,248.169],["2014-01-26",84.58,248.077],["2014-01-27",84.54,247.953],["2014-01-28",84.49,247.821],["2014-01-29",84.44,247.689],["2014-01-30",84.39,247.552],["2014-01-31",84.34,247.407],["2014-02-01",84.29,247.263],["2014-02-02",84.24,247.125],["2014-02-03",84.19,246.977],["2014-02-04",84.15,246.835],["2014-02-05",84.11,246.691],["2014-02-06",84.05,246.536],["2014-02-07",84,246.387],["2014-02-08",83.96,246.229],["2014-02-09",83.92,246.066],["2014-02-10",83.88,245.903],["2014-02-11",83.83,245.742],["2014-02-12",83.78,245.581],["2014-02-13",83.73,245.412],["2014-02-14",83.68,245.247],["2014-02-15",83.63,245.089],["2014-02-16",83.57,244.917],["2014-02-17",83.5,244.741],["2014-02-18",83.45,244.561],["2014-02-19",83.39,244.373],["2014-02-20",83.34,244.185],["2014-02-21",83.28,244.008],["2014-02-22",83.24,243.776],["2014-02-23",83.2,243.487],["2014-02-24",83.15,243.188],["2014-02-25",83.1,242.885],["2014-02-26",83.07,242.58],["2014-02-27",83.04,242.275],["2014-02-28",83,241.965],["2014-03-01",82.97,241.613],["2014-03-02",82.93,241.211],["2014-03-03",82.9,240.809],["2014-03-04",82.88,240.416],["2014-03-05",82.86,240.043],["2014-03-06",82.82,239.643],["2014-03-07",82.79,239.233],["2014-03-08",82.76,238.817],["2014-03-09",82.73,238.396],["2014-03-10",82.7,237.964],["2014-03-11",82.67,237.531],["2014-03-12",82.63,237.09],["2014-03-13",82.59,236.646],["2014-03-14",82.55,236.188],["2014-03-15",82.52,235.72],["2014-03-16",82.48,235.253],["2014-03-17",82.45,234.772],["2014-03-18",82.42,234.294],["2014-03-19",82.38,233.802],["2014-03-20",82.37,233.304],["2014-03-21",82.34,232.821],["2014-03-22",82.32,232.293],["2014-03-23",82.3,231.711],["2014-03-24",82.29,231.114],["2014-03-25",82.27,230.503],["2014-03-26",82.25,229.888],["2014-03-27",82.23,229.255],["2014-03-28",82.21,228.62],["2014-03-29",82.18,227.976],["2014-03-30",82.15,227.325],["2014-03-31",82.12,226.671],["2014-04-01",82.09,226.008],["2014-04-02",82.06,225.346],["2014-04-03",82.05,224.685],["2014-04-04",82.02,224.014],["2014-04-05",82,223.338],["2014-04-06",81.97,222.644],["2014-04-07",81.95,221.939],["2014-04-08",81.94,221.232],["2014-04-09",81.91,220.524],["2014-04-10",81.9,219.79],["2014-04-11",81.87,219.053],["2014-04-12",81.84,218.321],["2014-04-13",81.82,217.569],["2014-04-14",81.81,216.811],["2014-04-15",81.79,216.041],["2014-04-16",81.76,215.254],["2014-04-17",81.73,214.444],["2014-04-18",81.7,213.612],["2014-04-19",81.65,212.959],["2014-04-20",81.6,212.482],["2014-04-21",81.57,211.993],["2014-04-22",81.57,211.527],["2014-04-23",81.52,211.06],["2014-04-24",81.57,210.616],["2014-04-25",81.63,211.98],["2014-04-26",81.67,213.882],["2014-04-27",81.68,214.137],["2014-04-28",81.67,214],["2014-04-29",81.64,213.719],["2014-04-30",81.61,213.476],["2014-05-01",81.61,213.119],["2014-05-02",81.57,212.737],["2014-05-03",81.54,212.402],["2014-05-04",81.53,212.19],["2014-05-05",81.49,211.842],["2014-05-06",81.47,211.452],["2014-05-07",81.44,211.335],["2014-05-08",81.43,212.259],["2014-05-09",81.42,212.602],["2014-05-10",81.39,212.561],["2014-05-11",81.39,212.51],["2014-05-12",81.36,212.304],["2014-05-13",81.36,212.298],["2014-05-14",81.38,212.774],["2014-05-15",81.59,213.526],["2014-05-16",81.62,214.564],["2014-05-17",81.59,215.103],["2014-05-18",81.69,215.708],["2014-05-19",81.67,217.581],["2014-05-20",81.85,218.365],["2014-05-21",81.9,219.165],["2014-05-22",81.89,219.382],["2014-05-23",81.89,219.593],["2014-05-24",81.9,220.08],["2014-05-25",81.91,220.303],["2014-05-26",81.89,220.443],["2014-05-27",81.87,220.588],["2014-05-28",81.86,220.577],["2014-05-29",81.9,220.741],["2014-05-30",81.89,220.909],["2014-05-31",81.92,220.853],["2014-06-01",81.94,220.644],["2014-06-02",82.02,220.633],["2014-06-03",82.11,221.001],["2014-06-04",82.23,221.024],["2014-06-05",82.32,221.165],["2014-06-06",82.41,221.102],["2014-06-07",82.51,220.856],["2014-06-08",82.69,220.644],["2014-06-09",82.87,220.773],["2014-06-10",82.97,220.817],["2014-06-11",83.01,220.59],["2014-06-12",83.01,220.306],["2014-06-13",83.09,220.043],["2014-06-14",83.14,220.45],["2014-06-15",83.19,220.473],["2014-06-16",83.21,220.795],["2014-06-17",83.24,221.464],["2014-06-18",83.22,221.427],["2014-06-19",83.24,221.379],["2014-06-20",83.25,221.295],["2014-06-21",83.25,221.198],["2014-06-22",83.25,221.172],["2014-06-23",83.26,220.894],["2014-06-24",83.41,220.643],["2014-06-25",83.44,220.546],["2014-06-26",83.45,220.374],["2014-06-27",83.45,220.211],["2014-06-28",83.47,219.886],["2014-06-29",83.48,219.448],["2014-06-30",83.52,218.985],["2014-07-01",83.66,218.559],["2014-07-02",83.68,218.175],["2014-07-03",83.74,217.855],["2014-07-04",83.73,217.506],["2014-07-05",83.71,217.192],["2014-07-06",83.69,217.077],["2014-07-07",83.67,216.986],["2014-07-08",83.63,216.821],["2014-07-09",83.59,216.625],["2014-07-10",83.55,216.414],["2014-07-11",83.61,216.217],["2014-07-12",83.59,216.115],["2014-07-13",83.56,216.081],["2014-07-14",83.53,215.969],["2014-07-15",83.5,215.788],["2014-07-16",83.47,215.625],["2014-07-17",83.44,215.42],["2014-07-18",83.46,215.256],["2014-07-19",83.42,215.196],["2014-07-20",83.38,215.053],["2014-07-21",83.37,214.984],["2014-07-22",83.32,215.436],["2014-07-23",83.28,216.027],["2014-07-24",83.24,216.014],["2014-07-25",83.26,215.932],["2014-07-26",83.28,216.017],["2014-07-27",83.25,216.528],["2014-07-28",83.22,216.736],["2014-07-29",83.19,216.734],["2014-07-30",83.14,216.751],["2014-07-31",83.09,216.682],["2014-08-01",83.04,216.598],["2014-08-02",83.06,216.663],["2014-08-03",83.01,216.785],["2014-08-04",82.97,216.797],["2014-08-05",82.93,216.769],["2014-08-06",82.89,216.702],["2014-08-07",83.04,216.689],["2014-08-08",82.98,216.782],["2014-08-09",82.94,216.748],["2014-08-10",83.01,216.765],["2014-08-11",82.98,216.782],["2014-08-12",82.96,216.914],["2014-08-13",82.98,217.395],["2014-08-14",82.96,217.878],["2014-08-15",82.95,218.252],["2014-08-16",82.92,218.44],["2014-08-17",82.91,218.556],["2014-08-18",82.91,219.039],["2014-08-19",82.95,219.704],["2014-08-20",82.95,220.365],["2014-08-21",83.11,220.644],["2014-08-22",83.14,221.539],["2014-08-23",83.2,222.085],["2014-08-24",83.24,222.342],["2014-08-25",83.21,222.673],["2014-08-26",83.21,222.972],["2014-08-27",83.2,223.155],["2014-08-28",83.26,223.377],["2014-08-29",83.26,223.652],["2014-08-30",83.27,223.857],["2014-08-31",83.25,223.953],["2014-09-01",83.22,224.008],["2014-09-02",83.23,224.165],["2014-09-03",83.19,224.422],["2014-09-04",83.2,224.651],["2014-09-05",83.19,224.768],["2014-09-06",83.17,224.993],["2014-09-07",83.14,225.241],["2014-09-08",83.18,225.455],["2014-09-09",83.14,225.673],["2014-09-10",83.12,225.906],["2014-09-11",83.3,226.33],["2014-09-12",83.39,227.433],["2014-09-13",83.39,227.693],["2014-09-14",83.38,228.088],["2014-09-15",83.39,228.796],["2014-09-16",83.4,229.433],["2014-09-17",83.46,230.048],["2014-09-18",83.51,230.39],["2014-09-19",83.51,230.752],["2014-09-20",83.74,231.129],["2014-09-21",83.79,231.453],["2014-09-22",83.86,231.989],["2014-09-23",83.89,232.579],["2014-09-24",83.86,232.821],["2014-09-25",83.87,233.038],["2014-09-26",83.91,233.318],["2014-09-27",83.91,233.514],["2014-09-28",83.91,233.829],["2014-09-29",83.92,234.142],["2014-09-30",83.92,234.594],["2014-10-01",83.88,234.78],["2014-10-02",83.91,235.138],["2014-10-03",84.01,235.559],["2014-10-04",84.1,235.822],["2014-10-05",84.12,235.991],["2014-10-06",84.23,236.057],["2014-10-07",84.34,236.191],["2014-10-08",84.34,236.248],["2014-10-09",84.33,236.244],["2014-10-10",84.31,236.223],["2014-10-11",84.33,236.25],["2014-10-12",84.37,236.492],["2014-10-13",84.5,236.737],["2014-10-14",84.55,237.036],["2014-10-15",84.56,236.995],["2014-10-16",84.57,236.997],["2014-10-17",84.61,237.011],["2014-10-18",84.75,237.288],["2014-10-19",84.77,237.814],["2014-10-20",84.83,238.133],["2014-10-21",84.83,238.252],["2014-10-22",84.82,238.242],["2014-10-23",84.84,238.3],["2014-10-24",84.84,238.493],["2014-10-25",84.89,238.609],["2014-10-26",85.02,238.872],["2014-10-27",85.11,239.237],["2014-10-28",85.15,239.351],["2014-10-29",85.19,239.267],["2014-10-30",85.25,239.29],["2014-10-31",85.35,239.578],["2014-11-01",85.4,239.886],["2014-11-02",85.41,239.944],["2014-11-03",85.4,240.082],["2014-11-04",85.42,240.225],["2014-11-05",85.59,240.29],["2014-11-06",85.74,240.432],["2014-11-07",85.78,240.525],["2014-11-08",85.79,240.596],["2014-11-09",85.82,240.652],["2014-11-10",86.08,241.014],["2014-11-11",86.16,241.312],["2014-11-12",86.48,241.583],["2014-11-13",86.52,241.882],["2014-11-14",86.56,241.976],["2014-11-15",86.6,242.114],["2014-11-16",86.65,242.189],["2014-11-17",86.73,242.326],["2014-11-18",86.81,242.764],["2014-11-19",86.93,243.093],["2014-11-20",87.05,243.234],["2014-11-21",87.21,243.552],["2014-11-22",87.35,244.088],["2014-11-23",87.39,244.546],["2014-11-24",87.4,244.876],["2014-11-25",87.73,245.214],["2014-11-26",87.81,246.21],["2014-11-27",87.74,246.626],["2014-11-28",87.62,246.869],["2014-11-29",87.61,247.055],["2014-11-30",87.59,247.212],["2014-12-01",87.62,247.422],["2014-12-02",87.77,247.97],["2014-12-03",87.77,248.706],["2014-12-04",87.85,249.156],["2014-12-05",87.77,249.629],["2014-12-06",87.58,249.9],["2014-12-07",87.59,250.221],["2014-12-08",87.59,250.852],["2014-12-09",87.61,251.213],["2014-12-10",87.63,251.393],["2014-12-11",87.68,251.607],["2014-12-12",87.66,251.828],["2014-12-13",87.76,252.179],["2014-12-14",87.79,252.343],["2014-12-15",87.65,252.504],["2014-12-16",87.66,252.401],["2014-12-17",87.66,252.225],["2014-12-18",87.69,252.038],["2014-12-19",87.64,251.877],["2014-12-20",87.59,251.69],["2014-12-21",87.59,251.499],["2014-12-22",87.57,251.477],["2014-12-23",87.56,251.476],["2014-12-24",87.56,251.446],["2014-12-25",87.54,251.401],["2014-12-26",87.52,251.343],["2014-12-27",87.5,251.278],["2014-12-28",87.47,251.21],["2014-12-29",87.44,251.125],["2014-12-30",87.41,251.035],["2014-12-31",87.38,250.938],["2015-01-01",87.36,250.831],["2015-01-02",87.33,250.712],["2015-01-03",87.3,250.579],["2015-01-04",87.28,250.43],["2015-01-05",87.25,250.265],["2015-01-06",87.22,250.089],["2015-01-07",87.18,249.919],["2015-01-08",87.15,249.747],["2015-01-09",87.11,249.565],["2015-01-10",87.08,249.393],["2015-01-11",87.04,249.235],["2015-01-12",87.02,249.073],["2015-01-13",86.98,248.899],["2015-01-14",86.95,248.716],["2015-01-15",86.91,248.528],["2015-01-16",86.88,248.337],["2015-01-17",86.88,248.204],["2015-01-18",86.86,248.347],["2015-01-19",86.86,248.264],["2015-01-20",86.81,248.116],["2015-01-21",86.77,247.939],["2015-01-22",86.76,247.763],["2015-01-23",86.72,247.606],["2015-01-24",86.69,247.425],["2015-01-25",86.64,247.247],["2015-01-26",86.6,247.044],["2015-01-27",86.57,246.835],["2015-01-28",86.52,246.622],["2015-01-29",86.48,246.402],["2015-01-30",86.43,246.187],["2015-01-31",86.4,245.962],["2015-02-01",86.36,245.749],["2015-02-02",86.31,245.559],["2015-02-03",86.27,245.361],["2015-02-04",86.23,245.14],["2015-02-05",86.18,244.92],["2015-02-06",86.16,244.746],["2015-02-07",86.12,244.671],["2015-02-08",86.09,244.477],["2015-02-09",86.06,244.263],["2015-02-10",86.03,244.034],["2015-02-11",85.98,243.799],["2015-02-12",85.92,243.555],["2015-02-13",85.86,243.31],["2015-02-14",85.81,243.117],["2015-02-15",85.8,243.078],["2015-02-16",85.74,243.03],["2015-02-17",85.69,242.898],["2015-02-18",85.64,242.745],["2015-02-19",85.58,242.583],["2015-02-20",85.53,242.415],["2015-02-21",85.48,242.238],["2015-02-22",85.41,242.061],["2015-02-23",85.37,241.88],["2015-02-24",85.3,241.7],["2015-02-25",85.25,241.513],["2015-02-26",85.2,241.325],["2015-02-27",85.13,241.136],["2015-02-28",85.08,240.937],["2015-03-01",85.01,240.758],["2015-03-02",84.95,240.583],["2015-03-03",84.9,240.416],["2015-03-04",84.84,240.235],["2015-03-05",84.78,240.04],["2015-03-06",84.72,239.832],["2015-03-07",84.65,239.616],["2015-03-08",84.59,239.403],["2015-03-09",84.52,239.211],["2015-03-10",84.46,239.026],["2015-03-11",84.4,238.824],["2015-03-12",84.34,238.614],["2015-03-13",84.27,238.401],["2015-03-14",84.21,238.146],["2015-03-15",84.16,237.863],["2015-03-16",84.1,237.56],["2015-03-17",84.06,237.235],["2015-03-18",84.04,236.936],["2015-03-19",84,236.636],["2015-03-20",83.95,236.385],["2015-03-21",83.91,236.055],["2015-03-22",83.87,235.649],["2015-03-23",83.83,235.218],["2015-03-24",83.79,234.777],["2015-03-25",83.76,234.325],["2015-03-26",83.72,233.864],["2015-03-27",83.68,233.394],["2015-03-28",83.64,232.924],["2015-03-29",83.6,232.495],["2015-03-30",83.55,232.148],["2015-03-31",83.52,231.688],["2015-04-01",83.48,231.212],["2015-04-02",83.44,230.727],["2015-04-03",83.4,230.25],["2015-04-04",83.36,229.758],["2015-04-05",83.32,229.261],["2015-04-06",83.27,228.765],["2015-04-07",83.23,228.25],["2015-04-08",83.2,227.752],["2015-04-09",83.16,227.262],["2015-04-10",83.13,226.751],["2015-04-11",83.09,226.234],["2015-04-12",83.04,225.713],["2015-04-13",83.01,225.201],["2015-04-14",82.99,224.652],["2015-04-15",82.98,224.104],["2015-04-16",82.97,223.779],["2015-04-17",82.93,223.495],["2015-04-18",82.9,223.246],["2015-04-19",82.87,222.764],["2015-04-20",82.85,222.238],["2015-04-21",82.9,221.737],["2015-04-22",82.88,221.258],["2015-04-23",82.85,220.696],["2015-04-24",82.81,220.093],["2015-04-25",82.78,219.453],["2015-04-26",82.76,218.787],["2015-04-27",82.72,218.109],["2015-04-28",82.71,217.412],["2015-04-29",82.69,216.733],["2015-04-30",82.68,216.174],["2015-05-01",82.71,215.835],["2015-05-02",82.77,215.469],["2015-05-03",82.76,214.94],["2015-05-04",82.74,214.292],["2015-05-05",82.73,213.579],["2015-05-06",82.7,212.846],["2015-05-07",82.69,212.108],["2015-05-08",82.65,211.319],["2015-05-09",82.61,210.584],["2015-05-10",82.58,209.912],["2015-05-11",82.53,209.228],["2015-05-12",82.51,208.524],["2015-05-13",82.45,207.794],["2015-05-14",82.42,207.043],["2015-05-15",82.39,206.323],["2015-05-16",82.38,206.144],["2015-05-17",82.36,206.275],["2015-05-18",82.31,206.315],["2015-05-19",82.26,206.193],["2015-05-20",82.24,206.377],["2015-05-21",82.41,206.794],["2015-05-22",82.43,207.715],["2015-05-23",82.39,208.186],["2015-05-24",82.35,208.381],["2015-05-25",82.33,210.996],["2015-05-26",82.29,213.356],["2015-05-27",82.23,213.776],["2015-05-28",82.17,214.106],["2015-05-29",82.14,214.647],["2015-05-30",82.13,214.636],["2015-05-31",82.1,214.205],["2015-06-01",82.08,213.743],["2015-06-02",82.03,213.469],["2015-06-03",82.03,213.382],["2015-06-04",82.06,213.409],["2015-06-05",82.17,213.412],["2015-06-06",82.14,213.291],["2015-06-07",82.28,213.152],["2015-06-08",82.37,213.83],["2015-06-09",82.43,214.374],["2015-06-10",82.45,214.987],["2015-06-11",82.44,215.146],["2015-06-12",82.41,215.01],["2015-06-13",82.38,214.808],["2015-06-14",82.35,214.768],["2015-06-15",82.31,214.524],["2015-06-16",82.28,214.223],["2015-06-17",82.28,213.918],["2015-06-18",82.25,213.66],["2015-06-19",82.21,213.371],["2015-06-20",82.16,213.003],["2015-06-21",82.15,212.624],["2015-06-22",82.1,212.251],["2015-06-23",82.05,211.858],["2015-06-24",82,211.434],["2015-06-25",81.95,210.999],["2015-06-26",81.91,210.545],["2015-06-27",81.87,210.074],["2015-06-28",81.82,209.597],["2015-06-29",81.81,209.117],["2015-06-30",81.76,208.599],["2015-07-01",81.69,208.054],["2015-07-02",81.68,207.534],["2015-07-03",81.63,207.009],["2015-07-04",81.59,206.471],["2015-07-05",81.54,205.926],["2015-07-06",81.5,205.377],["2015-07-07",81.5,205.408],["2015-07-08",81.47,206.401],["2015-07-09",81.44,206.297],["2015-07-10",81.44,205.944],["2015-07-11",81.42,205.749],["2015-07-12",81.42,205.754],["2015-07-13",81.37,205.749],["2015-07-14",81.35,205.756],["2015-07-15",81.31,205.707],["2015-07-16",81.29,205.621],["2015-07-17",81.26,206.241],["2015-07-18",81.21,207.404],["2015-07-19",81.16,207.63],["2015-07-20",81.15,207.768],["2015-07-21",81.11,209.109],["2015-07-22",81.09,209.781],["2015-07-23",81.07,210.66],["2015-07-24",80.99,210.918],["2015-07-25",80.92,211.042],["2015-07-26",80.87,211.11],["2015-07-27",80.81,211.137],["2015-07-28",80.75,211.154],["2015-07-29",80.68,211.234],["2015-07-30",80.65,211.298],["2015-07-31",80.58,211.277],["2015-08-01",80.54,211.014],["2015-08-02",80.53,210.504],["2015-08-03",80.49,209.966],["2015-08-04",80.45,209.424],["2015-08-05",80.41,208.842],["2015-08-06",80.38,208.298],["2015-08-07",80.35,207.678],["2015-08-08",80.34,207.083],["2015-08-09",80.34,206.915],["2015-08-10",80.3,206.805],["2015-08-11",80.26,206.257],["2015-08-12",80.22,205.66],["2015-08-13",80.2,205.017],["2015-08-14",80.28,204.441],["2015-08-15",80.31,204.036],["2015-08-16",80.32,204.535],["2015-08-17",80.36,205.266],["2015-08-18",80.36,205.184],["2015-08-19",80.32,204.815],["2015-08-20",80.29,204.349],["2015-08-21",80.31,203.855],["2015-08-22",80.27,203.761],["2015-08-23",80.33,203.759],["2015-08-24",80.32,204.286],["2015-08-25",80.6,205.266],["2015-08-26",80.6,205.995],["2015-08-27",80.55,206.566],["2015-08-28",80.5,206.844],["2015-08-29",80.45,207.286],["2015-08-30",80.45,207.521],["2015-08-31",80.42,208.22],["2015-09-01",80.44,208.669],["2015-09-02",80.41,208.926],["2015-09-03",80.42,209.113],["2015-09-04",80.41,209.045],["2015-09-05",80.47,208.823],["2015-09-06",80.64,208.943],["2015-09-07",80.82,211.427],["2015-09-08",80.93,213.691],["2015-09-09",81.08,214.938],["2015-09-10",81.24,215.946],["2015-09-11",81.32,216.863],["2015-09-12",81.33,217.436],["2015-09-13",81.33,217.694],["2015-09-14",81.31,217.987],["2015-09-15",81.28,218.084],["2015-09-16",81.41,218.351],["2015-09-17",81.41,218.549],["2015-09-18",81.42,218.683],["2015-09-19",81.43,219.098],["2015-09-20",81.44,219.284],["2015-09-21",81.46,219.378],["2015-09-22",81.52,219.415],["2015-09-23",81.58,219.513],["2015-09-24",81.64,219.584],["2015-09-25",81.67,219.679],["2015-09-26",81.68,219.878],["2015-09-27",81.7,220.285],["2015-09-28",81.69,220.807],["2015-09-29",81.66,220.907],["2015-09-30",81.69,221.001],["2015-10-01",81.77,221.528],["2015-10-02",81.76,222.568],["2015-10-03",81.73,222.78],["2015-10-04",81.7,222.914],["2015-10-05",81.67,223.019],["2015-10-06",81.76,223.295],["2015-10-07",81.83,223.752],["2015-10-08",81.8,224.473],["2015-10-09",81.81,224.644],["2015-10-10",81.83,224.908],["2015-10-11",82.02,225.589],["2015-10-12",82.09,226.278],["2015-10-13",82.1,226.506],["2015-10-14",82.11,226.646],["2015-10-15",82.16,226.878],["2015-10-16",82.21,227.234],["2015-10-17",82.25,227.541],["2015-10-18",82.28,227.801],["2015-10-19",82.32,228.007],["2015-10-20",82.33,228.153],["2015-10-21",82.44,228.595],["2015-10-22",82.5,229.183],["2015-10-23",82.55,229.437],["2015-10-24",82.67,229.825],["2015-10-25",82.69,230.169],["2015-10-26",82.66,230.403],["2015-10-27",82.66,230.701],["2015-10-28",82.69,230.897],["2015-10-29",82.69,231.119],["2015-10-30",82.7,231.338],["2015-10-31",82.77,231.753],["2015-11-01",82.83,232.09],["2015-11-02",82.89,232.89],["2015-11-03",82.93,233.247],["2015-11-04",82.96,233.568],["2015-11-05",82.99,233.753],["2015-11-06",83.04,234.08],["2015-11-07",83.04,234.275],["2015-11-08",83.1,234.522],["2015-11-09",83.21,234.699],["2015-11-10",83.21,234.845],["2015-11-11",83.22,235.128],["2015-11-12",83.21,235.37],["2015-11-13",83.2,235.549],["2015-11-14",83.21,235.668],["2015-11-15",83.35,235.889],["2015-11-16",83.45,236.094],["2015-11-17",83.64,236.327],["2015-11-18",83.74,237.324],["2015-11-19",83.79,237.8],["2015-11-20",83.81,238.047],["2015-11-21",83.84,238.25],["2015-11-22",83.92,238.528],["2015-11-23",83.93,238.842],["2015-11-24",84.05,241.487],["2015-11-25",84.1,245.603],["2015-11-26",84.11,246.272],["2015-11-27",84.12,246.7],["2015-11-28",84.11,246.985],["2015-11-29",84.13,247.172],["2015-11-30",84.14,247.326],["2015-12-01",84.12,247.458],["2015-12-02",84.08,247.6],["2015-12-03",84.2,247.733],["2015-12-04",84.23,247.862],["2015-12-05",84.23,247.995],["2015-12-06",84.19,248.127],["2015-12-07",84.17,248.199],["2015-12-08",84.15,248.292],["2015-12-09",84.14,248.425],["2015-12-10",84.16,248.439],["2015-12-11",84.13,248.448],["2015-12-12",84.1,248.438],["2015-12-13",84.07,248.417],["2015-12-14",84.04,248.383],["2015-12-15",83.99,248.387],["2015-12-16",83.93,248.363],["2015-12-17",83.92,248.335],["2015-12-18",83.95,248.304],["2015-12-19",83.93,248.299],["2015-12-20",83.9,248.33],["2015-12-21",83.87,248.266],["2015-12-22",83.83,248.223],["2015-12-23",83.79,248.169],["2015-12-24",83.76,248.086],["2015-12-25",83.72,247.977],["2015-12-26",83.69,247.857],["2015-12-27",83.67,247.72],["2015-12-28",83.64,247.578],["2015-12-29",83.61,247.431],["2015-12-30",83.58,247.281],["2015-12-31",83.53,247.126],["2016-01-01",83.48,246.976],["2016-01-02",83.44,246.831],["2016-01-03",83.39,246.709],["2016-01-04",83.37,246.517],["2016-01-05",83.33,246.286],["2016-01-06",83.29,246.091],["2016-01-07",83.25,245.9],["2016-01-08",83.22,245.701],["2016-01-09",83.18,245.499],["2016-01-10",83.13,245.289],["2016-01-11",83.09,245.072],["2016-01-12",83.06,244.818],["2016-01-13",83.02,244.587],["2016-01-14",82.97,244.379],["2016-01-15",82.95,244.155],["2016-01-16",82.9,243.928],["2016-01-17",82.87,243.672],["2016-01-18",82.82,243.415],["2016-01-19",82.79,243.149],["2016-01-20",82.76,242.895],["2016-01-21",82.73,242.652],["2016-01-22",82.69,242.39],["2016-01-23",82.64,242.175],["2016-01-24",82.6,242.02],["2016-01-25",82.57,241.792],["2016-01-26",82.54,241.434],["2016-01-27",82.51,241.057],["2016-01-28",82.49,240.68],["2016-01-29",82.47,240.293],["2016-01-30",82.44,239.918],["2016-01-31",82.39,239.612],["2016-02-01",82.37,239.298],["2016-02-02",82.33,238.922],["2016-02-03",82.31,238.498],["2016-02-04",82.26,238.108],["2016-02-05",82.21,237.742],["2016-02-06",82.15,237.37],["2016-02-07",82.09,236.985],["2016-02-08",82.07,236.592],["2016-02-09",82.04,236.222],["2016-02-10",81.99,235.845],["2016-02-11",81.96,235.504],["2016-02-12",81.93,235.171],["2016-02-13",81.89,234.81],["2016-02-14",81.85,234.426],["2016-02-15",81.82,234.042],["2016-02-16",81.79,233.654],["2016-02-17",81.73,233.267],["2016-02-18",81.68,232.877],["2016-02-19",81.64,232.472],["2016-02-20",81.61,232.058],["2016-02-21",81.57,231.638],["2016-02-22",81.53,231.214],["2016-02-23",81.49,230.789],["2016-02-24",81.46,230.349],["2016-02-25",81.42,229.912],["2016-02-26",81.38,229.457],["2016-02-27",81.35,228.994],["2016-02-28",81.31,228.535],["2016-02-29",81.3,228.066],["2016-03-01",81.27,227.595],["2016-03-02",81.23,227.138],["2016-03-03",81.19,226.669],["2016-03-04",81.15,226.183],["2016-03-05",81.11,225.716],["2016-03-06",81.07,225.265],["2016-03-07",81.05,224.801],["2016-03-08",80.99,224.327],["2016-03-09",80.95,223.839],["2016-03-10",80.91,223.347],["2016-03-11",80.89,222.847],["2016-03-12",80.83,222.339],["2016-03-13",80.78,221.838],["2016-03-14",80.74,221.317],["2016-03-15",80.69,220.772],["2016-03-16",80.65,220.213],["2016-03-17",80.61,219.664],["2016-03-18",80.57,219.111],["2016-03-19",80.53,218.616],["2016-03-20",80.48,218.163],["2016-03-21",80.43,217.699],["2016-03-22",80.39,217.245],["2016-03-23",80.33,216.778],["2016-03-24",80.29,216.31],["2016-03-25",80.25,215.828],["2016-03-26",80.21,215.338],["2016-03-27",80.16,214.834],["2016-03-28",80.13,214.316],["2016-03-29",80.08,213.782],["2016-03-30",80.01,213.234],["2016-03-31",80,212.674],["2016-04-01",79.96,212.104],["2016-04-02",79.92,211.591],["2016-04-03",79.86,211.165],["2016-04-04",79.8,210.706],["2016-04-05",79.74,210.232],["2016-04-06",79.68,209.744],["2016-04-07",79.62,209.254],["2016-04-08",79.56,208.75],["2016-04-09",79.5,208.285],["2016-04-10",79.45,207.854],["2016-04-11",79.39,207.42],["2016-04-12",79.32,206.979],["2016-04-13",79.27,206.507],["2016-04-14",79.22,206.023],["2016-04-15",79.17,205.545],["2016-04-16",79.11,205.062],["2016-04-17",79.08,204.575],["2016-04-18",79.02,204.083],["2016-04-19",79,203.688],["2016-04-20",78.96,203.847],["2016-04-21",78.92,203.567],["2016-04-22",78.86,203.145],["2016-04-23",78.83,202.798],["2016-04-24",78.82,202.66],["2016-04-25",78.75,202.464],["2016-04-26",78.73,202.23],["2016-04-27",78.7,202.254],["2016-04-28",78.73,202.917],["2016-04-29",78.66,203.174],["2016-04-30",78.62,203.307],["2016-05-01",78.59,203.832],["2016-05-02",78.54,204.781],["2016-05-03",78.53,204.866],["2016-05-04",78.54,204.602],["2016-05-05",78.51,204.348],["2016-05-06",78.47,204.145],["2016-05-07",78.47,204.196],["2016-05-08",78.48,205.587],["2016-05-09",78.45,205.939],["2016-05-10",78.5,205.847],["2016-05-11",78.46,205.821],["2016-05-12",78.42,205.71],["2016-05-13",78.38,205.509],["2016-05-14",78.36,205.239],["2016-05-15",78.35,205.237],["2016-05-16",78.35,205.347],["2016-05-17",78.32,205.678],["2016-05-18",78.31,206.324],["2016-05-19",78.32,206.661],["2016-05-20",78.36,206.322],["2016-05-21",78.36,207.348],["2016-05-22",78.34,207.717],["2016-05-23",78.32,207.576],["2016-05-24",78.34,207.261],["2016-05-25",78.44,206.88],["2016-05-26",78.53,206.66],["2016-05-27",78.63,206.707],["2016-05-28",78.67,206.71],["2016-05-29",78.76,206.449],["2016-05-30",78.84,206.282],["2016-05-31",79.02,206.106],["2016-06-01",79.21,206.159],["2016-06-02",79.32,206.326],["2016-06-03",79.36,205.959],["2016-06-04",79.38,205.39],["2016-06-05",79.42,204.869],["2016-06-06",79.53,205.363],["2016-06-07",79.66,206.156],["2016-06-08",79.69,206.354],["2016-06-09",79.79,206.395],["2016-06-10",79.87,207.793],["2016-06-11",79.89,207.498],["2016-06-12",79.94,206.985],["2016-06-13",80,206.488],["2016-06-14",80.21,206.8],["2016-06-15",80.32,208.102],["2016-06-16",80.38,208.007],["2016-06-17",80.46,207.796],["2016-06-18",80.54,207.669],["2016-06-19",80.65,207.459],["2016-06-20",80.71,207.359],["2016-06-21",80.76,207.14],["2016-06-22",80.81,207.009],["2016-06-23",80.95,206.979],["2016-06-24",81.03,206.554],["2016-06-25",81.05,206.118],["2016-06-26",81.08,205.599],["2016-06-27",81.1,205.027],["2016-06-28",81.08,204.657],["2016-06-29",81.07,204.518],["2016-06-30",81.16,204.371],["2016-07-01",81.24,204.691],["2016-07-02",81.35,205.623],["2016-07-03",81.4,206.086],["2016-07-04",81.53,206.547],["2016-07-05",81.57,206.756],["2016-07-06",81.64,206.812],["2016-07-07",81.64,206.969],["2016-07-08",81.62,207.026],["2016-07-09",81.63,207.013],["2016-07-10",81.6,207.04],["2016-07-11",81.57,207.205],["2016-07-12",81.68,207.963],["2016-07-13",81.66,208.572],["2016-07-14",81.64,208.793],["2016-07-15",81.7,209.152],["2016-07-16",81.78,209.232],["2016-07-17",81.91,209.169],["2016-07-18",81.97,209.139],["2016-07-19",82.02,209.112],["2016-07-20",82.06,208.996],["2016-07-21",82.15,208.848],["2016-07-22",82.17,208.81],["2016-07-23",82.24,208.595],["2016-07-24",82.31,208.25],["2016-07-25",82.36,208.176],["2016-07-26",82.4,208.137],["2016-07-27",82.43,207.716],["2016-07-28",82.47,207.368],["2016-07-29",82.52,206.966],["2016-07-30",82.59,206.606],["2016-07-31",82.62,207.312],["2016-08-01",82.67,208.294],["2016-08-02",82.72,210.636],["2016-08-03",82.75,210.973],["2016-08-04",82.78,210.879],["2016-08-05",82.78,210.618],["2016-08-06",82.77,210.273],["2016-08-07",82.77,209.852],["2016-08-08",82.75,209.418],["2016-08-09",82.77,209.005],["2016-08-10",82.79,208.568],["2016-08-11",82.79,208.16],["2016-08-12",82.8,207.697],["2016-08-13",82.88,207.349],["2016-08-14",82.91,207.993],["2016-08-15",82.94,208.588],["2016-08-16",82.94,208.745],["2016-08-17",82.95,208.702],["2016-08-18",82.96,208.351],["2016-08-19",83,208.076],["2016-08-20",83.05,207.853],["2016-08-21",83.05,207.495],["2016-08-22",83.11,207.333],["2016-08-23",83.1,208.424],["2016-08-24",83.1,208.888],["2016-08-25",83.19,209.198],["2016-08-26",83.24,209.567],["2016-08-27",83.25,209.907],["2016-08-28",83.25,209.66],["2016-08-29",83.26,209.565],["2016-08-30",83.26,209.737],["2016-08-31",83.24,209.807],["2016-09-01",83.22,209.852],["2016-09-02",83.25,209.838],["2016-09-03",83.25,209.905],["2016-09-04",83.25,209.539],["2016-09-05",83.32,209.228],["2016-09-06",83.38,209.633],["2016-09-07",83.59,211.095],["2016-09-08",83.7,212.274],["2016-09-09",83.72,212.525],["2016-09-10",83.77,212.552],["2016-09-11",83.85,212.679],["2016-09-12",84.03,213.613],["2016-09-13",84.12,215.411],["2016-09-14",84.14,216.263],["2016-09-15",84.17,216.665],["2016-09-16",84.17,216.991],["2016-09-17",84.21,217.22],["2016-09-18",84.26,217.18],["2016-09-19",84.27,218.166],["2016-09-20",84.25,219.45],["2016-09-21",84.42,219.824],["2016-09-22",84.43,220.132],["2016-09-23",84.43,220.324],["2016-09-24",84.52,220.489],["2016-09-25",84.66,220.603],["2016-09-26",84.68,220.791],["2016-09-27",84.7,221.042],["2016-09-28",84.76,221.22],["2016-09-29",84.79,221.426],["2016-09-30",85.03,221.636],["2016-10-01",85.16,222.288],["2016-10-02",85.18,222.614],["2016-10-03",85.25,222.689],["2016-10-04",85.25,222.832],["2016-10-05",85.25,222.928],["2016-10-06",85.25,223.108],["2016-10-07",85.31,223.58],["2016-10-08",85.34,224.465],["2016-10-09",85.48,224.945],["2016-10-10",85.63,225.812],["2016-10-11",85.76,226.972],["2016-10-12",85.82,228.253],["2016-10-13",85.84,229.173],["2016-10-14",85.84,229.695],["2016-10-15",85.96,230.114],["2016-10-16",86.09,231.014],["2016-10-17",86.32,231.739],["2016-10-18",86.43,232.26],["2016-10-19",86.45,232.536],["2016-10-20",86.46,232.739],["2016-10-21",86.5,232.902],["2016-10-22",86.61,233.049],["2016-10-23",86.69,233.062],["2016-10-24",86.74,233.163],["2016-10-25",86.74,233.327],["2016-10-26",86.83,233.593],["2016-10-27",86.94,233.788],["2016-10-28",87.1,233.939],["2016-10-29",87.18,234.145],["2016-10-30",87.46,234.629],["2016-10-31",87.6,235.289],["2016-11-01",87.69,235.83],["2016-11-02",87.73,236.659],["2016-11-03",87.77,237.497],["2016-11-04",87.71,238.038],["2016-11-05",87.59,238.481],["2016-11-06",87.48,238.918],["2016-11-07",87.94,239.647],["2016-11-08",87.8,240.652],["2016-11-09",87.68,240.95],["2016-11-10",87.67,241.204],["2016-11-11",87.81,242.022],["2016-11-12",87.79,243.553],["2016-11-13",87.7,244.529],["2016-11-14",87.66,245.285],["2016-11-15",87.46,245.817],["2016-11-16",87.59,246.002],["2016-11-17",87.74,246.109],["2016-11-18",87.89,246.236],["2016-11-19",87.77,246.345],["2016-11-20",87.86,246.862],["2016-11-21",87.67,248.464],["2016-11-22",87.7,250.114],["2016-11-23",88.22,249.672],["2016-11-24",88.3,248.495],["2016-11-25",88.26,248.394],["2016-11-26",88.09,249.02],["2016-11-27",88.03,249.667],["2016-11-28",88.03,250.279],["2016-11-29",88.22,249.649],["2016-11-30",88.06,249.821],["2016-12-01",88.21,250.354],["2016-12-02",88.2,250.597],["2016-12-03",88.18,250.877],["2016-12-04",88.17,251.139],["2016-12-05",88.14,251.371],["2016-12-06",88.1,251.476],["2016-12-07",88.13,251.558],["2016-12-08",88.09,251.695],["2016-12-09",88.07,251.713],["2016-12-10",88.11,251.889],["2016-12-11",88.05,251.606],["2016-12-12",87.99,252.039],["2016-12-13",87.97,252.425],["2016-12-14",87.97,252.463],["2016-12-15",87.98,252.39],["2016-12-16",87.98,252.3],["2016-12-17",88,252.201],["2016-12-18",87.96,252.078],["2016-12-19",87.97,251.944],["2016-12-20",87.96,251.799],["2016-12-21",87.95,251.648],["2016-12-22",87.95,251.498],["2016-12-23",87.97,251.343],["2016-12-24",87.98,251.172],["2016-12-25",88.03,251.039],["2016-12-26",88.02,251.117],["2016-12-27",88,251.303],["2016-12-28",87.99,251.253],["2016-12-29",87.99,251.134],["2016-12-30",88.01,251.003],["2016-12-31",88,250.873],["2017-01-01",87.98,250.732],["2017-01-02",87.95,250.581],["2017-01-03",87.93,250.445],["2017-01-04",87.91,250.269],["2017-01-05",87.88,250.009],["2017-01-06",87.86,249.744],["2017-01-07",87.83,249.551],["2017-01-08",87.79,249.402],["2017-01-09",87.75,249.293],["2017-01-10",87.68,249.326],["2017-01-11",87.6,249.337],["2017-01-12",87.54,249.278],["2017-01-13",87.49,249.184],["2017-01-14",87.38,249.196],["2017-01-15",87.29,249.263],["2017-01-16",87.2,249.307],["2017-01-17",87.11,249.342],["2017-01-18",87.05,249.372],["2017-01-19",86.97,249.4],["2017-01-20",86.89,249.42],["2017-01-21",86.86,249.341],["2017-01-22",86.82,249.177],["2017-01-23",86.76,249.005],["2017-01-24",86.69,248.838],["2017-01-25",86.64,248.663],["2017-01-26",86.58,248.477],["2017-01-27",86.54,248.297],["2017-01-28",86.44,248.209],["2017-01-29",86.37,248.19],["2017-01-30",86.29,248.163],["2017-01-31",86.27,247.99],["2017-02-01",86.22,247.728],["2017-02-02",86.16,247.454],["2017-02-03",86.12,247.166],["2017-02-04",86.07,246.908],["2017-02-05",86,246.712],["2017-02-06",85.94,246.48],["2017-02-07",85.89,246.241],["2017-02-08",85.84,245.997],["2017-02-09",85.79,245.744],["2017-02-10",85.73,245.483],["2017-02-11",85.69,245.207],["2017-02-12",85.65,244.942],["2017-02-13",85.58,244.681],["2017-02-14",85.52,244.449],["2017-02-15",85.45,244.19],["2017-02-16",85.38,243.915],["2017-02-17",85.33,243.636],["2017-02-18",85.27,243.335],["2017-02-19",85.2,243.013],["2017-02-20",85.15,242.682],["2017-02-21",85.09,242.352],["2017-02-22",85.05,242.014],["2017-02-23",85,241.677],["2017-02-24",84.94,241.339],["2017-02-25",84.86,240.998],["2017-02-26",84.77,240.64],["2017-02-27",84.71,240.283],["2017-02-28",84.66,239.915],["2017-03-01",84.6,239.56],["2017-03-02",84.53,239.196],["2017-03-03",84.47,238.833],["2017-03-04",84.41,238.484],["2017-03-05",84.36,238.239],["2017-03-06",84.32,238.074],["2017-03-07",84.24,237.789],["2017-03-08",84.19,237.506],["2017-03-09",84.13,237.311],["2017-03-10",84.06,237.052],["2017-03-11",84.01,236.763],["2017-03-12",83.97,236.462],["2017-03-13",83.91,236.208],["2017-03-14",83.89,235.906],["2017-03-15",83.81,235.575],["2017-03-16",83.74,235.23],["2017-03-17",83.69,234.866],["2017-03-18",83.62,234.524],["2017-03-19",83.56,234.143],["2017-03-20",83.53,233.838],["2017-03-21",83.47,233.474],["2017-03-22",83.41,233.101],["2017-03-23",83.37,232.636],["2017-03-24",83.33,232.124],["2017-03-25",83.3,231.718],["2017-03-26",83.27,231.612],["2017-03-27",83.22,231.264],["2017-03-28",83.17,230.862],["2017-03-29",83.12,230.437],["2017-03-30",83.06,229.997],["2017-03-31",83,229.547],["2017-04-01",82.97,229.142],["2017-04-02",82.94,228.819],["2017-04-03",82.87,228.444],["2017-04-04",82.81,228.02],["2017-04-05",82.76,227.554],["2017-04-06",82.7,227.079],["2017-04-07",82.64,226.587],["2017-04-08",82.56,226.084],["2017-04-09",82.51,225.563],["2017-04-10",82.44,225.05],["2017-04-11",82.38,224.525],["2017-04-12",82.31,223.968],["2017-04-13",82.24,223.434],["2017-04-14",82.18,222.921],["2017-04-15",82.1,222.332],["2017-04-16",82.04,221.863],["2017-04-17",82.09,221.37],["2017-04-18",82.03,220.905],["2017-04-19",82.01,220.485],["2017-04-20",82,220.058],["2017-04-21",81.93,219.53],["2017-04-22",81.89,218.957],["2017-04-23",81.82,218.364],["2017-04-24",81.75,217.745],["2017-04-25",81.7,217.147],["2017-04-26",81.65,216.515],["2017-04-27",81.61,216.016],["2017-04-28",81.54,215.352],["2017-04-29",81.51,214.695],["2017-04-30",81.56,214.237],["2017-05-01",81.55,213.644],["2017-05-02",81.53,213.049],["2017-05-03",81.63,212.461],["2017-05-04",81.6,211.975],["2017-05-05",81.57,211.393],["2017-05-06",81.6,211.162],["2017-05-07",81.7,210.798],["2017-05-08",81.74,210.56],["2017-05-09",81.86,210.212],["2017-05-10",81.93,210.157],["2017-05-11",82.01,209.888],["2017-05-12",82.11,209.383],["2017-05-13",82.1,208.991],["2017-05-14",82.06,208.801],["2017-05-15",82.05,208.591],["2017-05-16",82.06,208.358],["2017-05-17",82.04,208.109],["2017-05-18",82.03,207.867],["2017-05-19",81.97,207.783],["2017-05-20",81.98,208.356],["2017-05-21",81.94,209.056],["2017-05-22",81.99,209.382],["2017-05-23",81.96,210.114],["2017-05-24",81.9,210.168],["2017-05-25",81.94,210.169],["2017-05-26",82.01,210.239],["2017-05-27",82.07,211.103],["2017-05-28",82.13,211.634],["2017-05-29",82.17,211.877],["2017-05-30",82.12,212.039],["2017-05-31",82.21,212.07],["2017-06-01",82.22,212.235],["2017-06-02",82.21,212.265],["2017-06-03",82.16,212.255],["2017-06-04",82.17,212.054],["2017-06-05",82.25,212.089],["2017-06-06",82.18,211.977],["2017-06-07",82.16,211.741],["2017-06-08",82.15,211.54],["2017-06-09",82.25,211.45],["2017-06-10",82.21,211.572],["2017-06-11",82.19,211.475],["2017-06-12",82.16,211.286],["2017-06-13",82.11,211.035],["2017-06-14",82.06,210.763],["2017-06-15",82.02,210.475],["2017-06-16",82.04,210.33],["2017-06-17",82.04,210.3],["2017-06-18",81.99,210.205],["2017-06-19",81.95,210.053],["2017-06-20",81.9,210.101],["2017-06-21",81.92,210.219],["2017-06-22",81.87,210.127],["2017-06-23",81.86,210.123],["2017-06-24",81.83,210.065],["2017-06-25",81.77,210.141],["2017-06-26",81.77,210.162],["2017-06-27",81.76,210.138],["2017-06-28",81.76,210.337],["2017-06-29",81.75,210.501],["2017-06-30",81.71,210.371],["2017-07-01",81.65,210.32],["2017-07-02",81.62,210.113],["2017-07-03",81.66,210.167],["2017-07-04",81.65,210.407],["2017-07-05",81.69,210.801],["2017-07-06",81.71,210.744],["2017-07-07",81.69,210.727],["2017-07-08",81.66,210.902],["2017-07-09",81.66,212.019],["2017-07-10",81.67,212.801],["2017-07-11",81.78,213.4],["2017-07-12",81.76,213.615],["2017-07-13",81.82,213.591],["2017-07-14",81.82,214.474],["2017-07-15",81.93,215.053],["2017-07-16",81.9,215.28],["2017-07-17",81.88,215.379],["2017-07-18",81.88,215.399],["2017-07-19",81.84,215.479],["2017-07-20",81.82,215.52],["2017-07-21",81.87,215.446],["2017-07-22",81.94,215.786],["2017-07-23",81.97,217.042],["2017-07-24",81.96,217.831],["2017-07-25",81.99,218.014],["2017-07-26",81.99,218.247],["2017-07-27",81.96,218.519],["2017-07-28",81.94,218.487],["2017-07-29",82.11,218.41],["2017-07-30",82.31,218.386],["2017-07-31",82.4,218.331],["2017-08-01",82.42,218.042],["2017-08-02",82.43,217.712],["2017-08-03",82.43,217.337],["2017-08-04",82.45,216.963],["2017-08-05",82.48,216.885],["2017-08-06",82.51,216.583],["2017-08-07",82.49,216.263],["2017-08-08",82.55,215.898],["2017-08-09",82.69,215.844],["2017-08-10",82.82,216.424],["2017-08-11",82.87,216.833],["2017-08-12",82.96,216.991],["2017-08-13",82.96,217.274],["2017-08-14",82.98,217.426],["2017-08-15",83.07,217.504],["2017-08-16",83.12,217.714],["2017-08-17",83.13,217.885],["2017-08-18",83.15,217.948],["2017-08-19",83.3,219.189],["2017-08-20",83.48,220.044],["2017-08-21",83.53,220.656],["2017-08-22",83.53,220.66],["2017-08-23",83.58,220.637],["2017-08-24",83.55,220.654],["2017-08-25",83.63,220.654],["2017-08-26",83.63,220.749],["2017-08-27",83.72,220.675],["2017-08-28",83.88,220.623],["2017-08-29",83.93,220.62],["2017-08-30",83.99,220.822],["2017-08-31",84.01,220.793],["2017-09-01",84.01,220.741],["2017-09-02",84.06,220.855],["2017-09-03",84.12,221.204],["2017-09-04",84.11,221.342],["2017-09-05",84.13,221.352],["2017-09-06",84.28,221.304],["2017-09-07",84.39,221.217],["2017-09-08",84.48,221.431],["2017-09-09",84.59,222.031],["2017-09-10",84.61,222.576],["2017-09-11",84.62,222.683],["2017-09-12",84.6,222.643],["2017-09-13",84.61,222.551],["2017-09-14",84.63,222.475],["2017-09-15",84.69,222.522],["2017-09-16",84.72,222.767],["2017-09-17",84.72,223.561],["2017-09-18",84.74,223.699],["2017-09-19",84.75,223.542],["2017-09-20",84.85,223.476],["2017-09-21",84.86,223.472],["2017-09-22",84.85,223.423],["2017-09-23",84.84,223.425],["2017-09-24",84.8,223.47],["2017-09-25",84.77,223.536],["2017-09-26",84.75,223.41],["2017-09-27",84.73,223.226],["2017-09-28",84.76,223.097],["2017-09-29",84.78,223.2],["2017-09-30",84.78,223.18],["2017-10-01",84.79,223.097],["2017-10-02",84.76,223.05],["2017-10-03",84.76,222.934],["2017-10-04",84.77,222.826],["2017-10-05",84.74,223.107],["2017-10-06",84.7,223.035],["2017-10-07",84.65,222.977],["2017-10-08",84.62,222.847],["2017-10-09",84.66,222.754],["2017-10-10",84.64,222.586],["2017-10-11",84.62,222.417],["2017-10-12",84.64,222.295],["2017-10-13",84.62,222.098],["2017-10-14",84.61,221.927],["2017-10-15",84.59,221.8],["2017-10-16",84.59,221.591],["2017-10-17",84.62,221.618],["2017-10-18",84.63,221.89],["2017-10-19",84.7,222.1],["2017-10-20",84.74,222.181],["2017-10-21",84.74,222.135],["2017-10-22",84.83,222.06],["2017-10-23",84.88,222.249],["2017-10-24",84.92,222.375],["2017-10-25",84.96,222.839],["2017-10-26",84.97,222.859],["2017-10-27",85.03,222.811],["2017-10-28",85.07,223.656],["2017-10-29",85.02,224.861],["2017-10-30",84.99,225.178],["2017-10-31",84.97,225.364],["2017-11-01",84.96,225.631],["2017-11-02",84.99,226.022],["2017-11-03",84.98,226.097],["2017-11-04",85.07,226.294],["2017-11-05",85.13,226.86],["2017-11-06",85.17,227.599],["2017-11-07",85.18,227.981],["2017-11-08",85.18,228.366],["2017-11-09",85.24,228.76],["2017-11-10",85.27,229.021],["2017-11-11",85.3,229.258],["2017-11-12",85.36,229.549],["2017-11-13",85.49,230.143],["2017-11-14",85.58,230.757],["2017-11-15",85.66,231.229],["2017-11-16",86,231.521],["2017-11-17",86.43,232.505],["2017-11-18",86.56,233.701],["2017-11-19",86.61,234.197],["2017-11-20",86.59,234.498],["2017-11-21",86.59,234.771],["2017-11-22",86.57,235.085],["2017-11-23",86.56,235.357],["2017-11-24",86.59,235.613],["2017-11-25",86.58,235.912],["2017-11-26",86.63,236.175],["2017-11-27",86.69,236.401],["2017-11-28",86.71,236.65],["2017-11-29",86.75,237.12],["2017-11-30",86.78,237.452],["2017-12-01",87.08,238.136],["2017-12-02",87.18,239.155],["2017-12-03",87.33,240.604],["2017-12-04",87.4,242.503],["2017-12-05",87.43,244.608],["2017-12-06",87.45,245.544],["2017-12-07",87.5,246.268],["2017-12-08",87.69,247.306],["2017-12-09",87.85,248.512],["2017-12-10",87.99,249.281],["2017-12-11",87.99,249.948],["2017-12-12",88.01,250.522],["2017-12-13",88.11,251.106],["2017-12-14",88.14,251.549],["2017-12-15",88.11,251.858],["2017-12-16",88.07,252.15],["2017-12-17",88.06,252.403],["2017-12-18",88.03,252.448],["2017-12-19",87.99,252.46],["2017-12-20",87.98,252.434],["2017-12-21",87.95,252.394],["2017-12-22",87.91,252.353],["2017-12-23",87.87,252.346],["2017-12-24",87.83,252.366],["2017-12-25",87.77,252.383],["2017-12-26",87.74,252.359],["2017-12-27",87.74,252.305],["2017-12-28",87.7,252.301],["2017-12-29",87.77,252.402],["2017-12-30",87.86,252.419],["2017-12-31",87.89,252.283],["2018-01-01",87.99,252.247],["2018-01-02",88.19,252.601],["2018-01-03",88.24,252.79],["2018-01-04",88.31,252.56],["2018-01-05",88.43,252.919],["2018-01-06",88.48,253.645],["2018-01-07",88.52,253.148],["2018-01-08",88.46,252.914],["2018-01-09",88.47,252.676],["2018-01-10",88.47,252.442],["2018-01-11",88.43,252.219],["2018-01-12",88.4,252.023],["2018-01-13",88.47,251.887],["2018-01-14",88.52,251.83],["2018-01-15",88.51,251.756],["2018-01-16",88.53,251.679],["2018-01-17",88.53,251.79],["2018-01-18",88.44,252.272],["2018-01-19",88.42,252.552],["2018-01-20",88.38,252.678],["2018-01-21",88.36,252.71],["2018-01-22",88.4,252.666],["2018-01-23",88.42,252.523],["2018-01-24",88.39,252.409],["2018-01-25",88.35,252.287],["2018-01-26",88.31,252.18],["2018-01-27",88.26,252.147],["2018-01-28",88.21,252.154],["2018-01-29",88.15,252.152],["2018-01-30",88.09,252.13],["2018-01-31",88.03,252.117],["2018-02-01",87.96,252.08],["2018-02-02",87.89,252.06],["2018-02-03",87.87,252.031],["2018-02-04",87.8,252.051],["2018-02-05",87.75,252.045],["2018-02-06",87.67,251.991],["2018-02-07",87.62,251.974],["2018-02-08",87.55,251.948],["2018-02-09",87.49,251.82],["2018-02-10",87.43,251.627],["2018-02-11",87.39,251.437],["2018-02-12",87.32,251.327],["2018-02-13",87.23,251.332],["2018-02-14",87.15,251.329],["2018-02-15",87.07,251.338],["2018-02-16",86.99,251.349],["2018-02-17",86.93,251.301],["2018-02-18",86.88,251.188],["2018-02-19",86.81,251.033],["2018-02-20",86.75,250.977],["2018-02-21",86.67,250.903],["2018-02-22",86.6,250.788],["2018-02-23",86.54,250.605],["2018-02-24",86.5,250.318],["2018-02-25",86.47,249.935],["2018-02-26",86.42,249.595],["2018-02-27",86.37,249.2],["2018-02-28",86.32,248.792],["2018-03-01",86.26,248.378],["2018-03-02",86.2,247.954],["2018-03-03",86.15,247.521],["2018-03-04",86.1,247.078],["2018-03-05",86.05,246.629],["2018-03-06",86.01,246.174],["2018-03-07",85.96,245.718],["2018-03-08",85.91,245.275],["2018-03-09",85.88,244.842],["2018-03-10",85.83,244.408],["2018-03-11",85.79,243.95],["2018-03-12",85.74,243.486],["2018-03-13",85.71,243.018],["2018-03-14",85.67,242.538],["2018-03-15",85.62,242.05],["2018-03-16",85.59,241.56],["2018-03-17",85.54,241.066],["2018-03-18",85.52,240.571],["2018-03-19",85.47,240.077],["2018-03-20",85.43,239.568],["2018-03-21",85.37,239.052],["2018-03-22",85.33,238.523],["2018-03-23",85.52,238.089],["2018-03-24",85.51,238.136],["2018-03-25",85.46,237.758],["2018-03-26",85.43,237.271],["2018-03-27",85.41,236.77],["2018-03-28",85.36,236.271],["2018-03-29",85.31,235.757],["2018-03-30",85.28,235.256],["2018-03-31",85.22,234.75],["2018-04-01",85.17,234.22],["2018-04-02",85.12,233.675],["2018-04-03",85.09,233.128],["2018-04-04",85.05,232.602],["2018-04-05",85,232.055],["2018-04-06",84.97,231.512],["2018-04-07",84.93,230.996],["2018-04-08",84.89,230.425],["2018-04-09",84.83,229.843],["2018-04-10",84.82,229.302],["2018-04-11",84.79,228.954],["2018-04-12",84.76,228.446],["2018-04-13",84.74,228.008],["2018-04-14",84.71,227.514],["2018-04-15",84.64,226.943],["2018-04-16",84.62,226.357],["2018-04-17",84.57,225.764],["2018-04-18",84.52,225.159],["2018-04-19",84.47,224.563],["2018-04-20",84.43,223.957],["2018-04-21",84.4,223.348],["2018-04-22",84.38,222.721],["2018-04-23",84.37,222.11],["2018-04-24",84.34,221.557],["2018-04-25",84.28,220.984],["2018-04-26",84.27,220.436],["2018-04-27",84.31,219.871],["2018-04-28",84.3,219.405],["2018-04-29",84.27,218.916],["2018-04-30",84.22,218.352],["2018-05-01",84.18,217.944],["2018-05-02",84.14,217.516],["2018-05-03",84.15,217.395],["2018-05-04",84.26,217.238],["2018-05-05",84.26,217.123],["2018-05-06",84.27,216.833],["2018-05-07",84.31,216.43],["2018-05-08",84.34,216.014],["2018-05-09",84.3,215.452],["2018-05-10",84.24,214.856],["2018-05-11",84.22,214.258],["2018-05-12",84.16,213.648],["2018-05-13",84.31,213.08],["2018-05-14",84.33,212.507],["2018-05-15",84.32,211.856],["2018-05-16",84.3,211.182],["2018-05-17",84.29,210.536],["2018-05-18",84.28,209.971],["2018-05-19",84.28,209.423],["2018-05-20",84.24,208.75],["2018-05-21",84.23,208.251],["2018-05-22",84.21,207.879],["2018-05-23",84.17,207.379],["2018-05-24",84.25,206.99],["2018-05-25",84.24,206.883],["2018-05-26",84.25,206.927],["2018-05-27",84.2,206.377],["2018-05-28",84.16,205.74],["2018-05-29",84.2,205.096],["2018-05-30",84.19,204.528],["2018-05-31",84.18,204.239],["2018-06-01",84.28,204.009],["2018-06-02",84.24,205.625],["2018-06-03",84.17,205.824],["2018-06-04",84.23,206.396],["2018-06-05",84.36,209.332],["2018-06-06",84.39,211.024],["2018-06-07",84.38,211.123],["2018-06-08",84.64,211.093],["2018-06-09",84.79,210.944],["2018-06-10",85.02,210.983],["2018-06-11",85.37,212.597],["2018-06-12",85.46,213.018],["2018-06-13",85.45,212.894],["2018-06-14",85.44,212.716],["2018-06-15",85.44,212.505],["2018-06-16",85.43,212.222],["2018-06-17",85.43,212.032],["2018-06-18",85.45,211.834],["2018-06-19",85.7,212.074],["2018-06-20",85.76,213.153],["2018-06-21",85.77,213.105],["2018-06-22",85.76,212.966],["2018-06-23",86.05,212.847],["2018-06-24",86.15,213.136],["2018-06-25",86.16,213.247],["2018-06-26",86.39,213.414],["2018-06-27",86.45,214.253],["2018-06-28",86.54,214.172],["2018-06-29",86.59,214.116],["2018-06-30",86.6,213.889],["2018-07-01",86.74,213.599],["2018-07-02",86.94,213.642],["2018-07-03",86.96,214.18],["2018-07-04",86.92,214.104],["2018-07-05",86.9,214.325],["2018-07-06",87.07,214.851],["2018-07-07",87.01,215.501],["2018-07-08",86.88,215.76],["2018-07-09",86.77,215.936],["2018-07-10",86.68,216.065],["2018-07-11",86.63,216.24],["2018-07-12",86.52,216.385],["2018-07-13",86.43,216.474],["2018-07-14",86.38,216.394],["2018-07-15",86.36,216.134],["2018-07-16",86.4,215.919],["2018-07-17",86.4,215.925],["2018-07-18",86.34,215.599],["2018-07-19",86.31,215.25],["2018-07-20",86.38,215.38],["2018-07-21",86.38,215.635],["2018-07-22",86.43,215.575],["2018-07-23",86.49,215.309],["2018-07-24",86.52,215.461],["2018-07-25",86.63,215.589],["2018-07-26",86.7,216.053],["2018-07-27",86.75,218.695],["2018-07-28",86.76,219.308],["2018-07-29",86.73,220.031],["2018-07-30",86.98,220.146],["2018-07-31",86.95,220.104],["2018-08-01",86.92,220.187],["2018-08-02",86.88,220.299],["2018-08-03",86.82,220.309],["2018-08-04",86.94,220.566],["2018-08-05",86.89,220.696],["2018-08-06",86.86,220.537],["2018-08-07",86.83,220.351],["2018-08-08",86.83,220.09],["2018-08-09",86.94,219.976],["2018-08-10",86.92,220.177],["2018-08-11",86.83,220.484],["2018-08-12",86.74,220.718],["2018-08-13",86.69,221.022],["2018-08-14",86.72,221.685],["2018-08-15",86.78,222.134],["2018-08-16",86.72,222.47],["2018-08-17",86.66,222.61],["2018-08-18",86.64,222.647],["2018-08-19",86.61,222.784],["2018-08-20",86.56,223.138],["2018-08-21",86.49,223.269],["2018-08-22",86.6,223.38],["2018-08-23",86.57,223.666],["2018-08-24",86.5,224.135],["2018-08-25",86.38,224.322],["2018-08-26",86.3,224.564],["2018-08-27",86.22,224.805],["2018-08-28",86.15,224.967],["2018-08-29",86.12,225.076],["2018-08-30",86.11,225.669],["2018-08-31",86.03,226.258],["2018-09-01",86,226.662],["2018-09-02",85.95,226.903],["2018-09-03",85.89,227.066],["2018-09-04",85.93,227.818],["2018-09-05",85.95,228.762],["2018-09-06",86.13,229.472],["2018-09-07",86.2,230.221],["2018-09-08",86.24,230.95],["2018-09-09",86.25,231.495],["2018-09-10",86.23,232.239],["2018-09-11",86.21,232.703],["2018-09-12",86.17,233.333],["2018-09-13",86.17,233.65],["2018-09-14",86.16,233.916],["2018-09-15",86.22,234.119],["2018-09-16",86.24,234.514],["2018-09-17",86.25,234.915],["2018-09-18",86.21,235.166],["2018-09-19",86.29,235.386],["2018-09-20",86.24,235.664],["2018-09-21",86.22,235.946],["2018-09-22",86.29,236.349],["2018-09-23",86.37,236.91],["2018-09-24",86.69,237.493],["2018-09-25",86.71,237.83],["2018-09-26",86.9,238.073],["2018-09-27",87.03,238.644],["2018-09-28",87.11,239.588],["2018-09-29",87.22,240.328],["2018-09-30",87.24,241.08],["2018-10-01",87.45,241.534],["2018-10-02",87.82,242.497],["2018-10-03",87.77,242.96],["2018-10-04",87.65,243.267],["2018-10-05",87.52,243.479],["2018-10-06",87.43,243.453],["2018-10-07",87.31,243.2],["2018-10-08",87.22,242.928],["2018-10-09",87.31,242.716],["2018-10-10",87.35,242.636],["2018-10-11",87.41,242.62],["2018-10-12",87.65,242.957],["2018-10-13",87.68,243.462],["2018-10-14",87.7,243.528],["2018-10-15",87.58,243.533],["2018-10-16",87.5,243.51],["2018-10-17",87.41,243.55],["2018-10-18",87.36,243.53],["2018-10-19",87.4,243.854],["2018-10-20",87.37,244.037],["2018-10-21",87.41,244.126],["2018-10-22",87.59,244.184],["2018-10-23",87.62,244.208],["2018-10-24",87.56,244.231],["2018-10-25",87.49,244.329],["2018-10-26",87.47,244.784],["2018-10-27",87.51,245.107],["2018-10-28",87.45,245.262],["2018-10-29",87.39,245.374],["2018-10-30",87.35,245.425],["2018-10-31",87.31,245.366],["2018-11-01",87.39,245.368],["2018-11-02",87.37,245.461],["2018-11-03",87.36,245.905],["2018-11-04",87.47,245.966],["2018-11-05",87.55,246.15],["2018-11-06",87.57,246.201],["2018-11-07",87.55,246.134],["2018-11-08",87.55,245.987],["2018-11-09",87.6,245.812],["2018-11-10",87.61,245.751],["2018-11-11",87.62,245.814],["2018-11-12",87.63,246.097],["2018-11-13",87.65,247.012],["2018-11-14",87.77,247.814],["2018-11-15",87.9,248.045],["2018-11-16",87.93,248.181],["2018-11-17",87.97,248.164],["2018-11-18",88.03,248.464],["2018-11-19",88.19,249.609],["2018-11-20",88.25,252.164],["2018-11-21",88.41,253.197],["2018-11-22",88.58,252.915],["2018-11-23",88.53,252.962],["2018-11-24",88.56,252.816],["2018-11-25",88.53,252.657],["2018-11-26",88.48,252.542],["2018-11-27",88.46,252.393],["2018-11-28",88.48,252.234],["2018-11-29",88.49,252.089],["2018-11-30",88.49,252.005],["2018-12-01",88.47,251.911],["2018-12-02",88.45,251.779],["2018-12-03",88.46,251.594],["2018-12-04",88.44,251.392],["2018-12-05",88.43,251.167],["2018-12-06",88.43,250.938],["2018-12-07",88.39,250.703],["2018-12-08",88.35,250.547],["2018-12-09",88.31,250.479],["2018-12-10",88.26,250.404],["2018-12-11",88.2,250.292],["2018-12-12",88.15,250.153],["2018-12-13",88.12,250.008],["2018-12-14",88.09,249.926],["2018-12-15",88.04,249.847],["2018-12-16",87.99,249.699],["2018-12-17",87.92,249.643],["2018-12-18",87.87,249.676],["2018-12-19",87.81,249.709],["2018-12-20",87.77,249.742],["2018-12-21",87.68,249.755],["2018-12-22",87.63,249.762],["2018-12-23",87.54,249.774],["2018-12-24",87.45,249.781],["2018-12-25",87.39,249.784],["2018-12-26",87.31,249.783],["2018-12-27",87.24,249.782],["2018-12-28",87.18,249.775],["2018-12-29",87.1,249.768],["2018-12-30",87.03,249.748],["2018-12-31",86.94,249.723],["2019-01-01",86.87,249.7],["2019-01-02",86.79,249.675],["2019-01-03",86.72,249.648],["2019-01-04",86.63,249.623],["2019-01-05",86.56,249.588],["2019-01-06",86.49,249.544],["2019-01-07",86.42,249.512],["2019-01-08",86.35,249.485],["2019-01-09",86.31,249.604],["2019-01-10",86.24,249.595],["2019-01-11",86.16,249.565],["2019-01-12",86.08,249.54],["2019-01-13",86,249.493],["2019-01-14",85.93,249.447],["2019-01-15",85.86,249.393],["2019-01-16",85.79,249.332],["2019-01-17",85.72,249.273],["2019-01-18",85.65,249.201],["2019-01-19",85.62,248.881],["2019-01-20",85.58,248.481],["2019-01-21",85.57,248.067],["2019-01-22",85.54,247.623],["2019-01-23",85.52,247.185],["2019-01-24",85.49,246.743],["2019-01-25",85.44,246.265],["2019-01-26",85.42,245.796],["2019-01-27",85.39,245.318],["2019-01-28",85.38,244.83],["2019-01-29",85.36,244.289],["2019-01-30",85.34,243.722],["2019-01-31",85.31,243.157],["2019-02-01",85.29,242.587],["2019-02-02",85.26,242.011],["2019-02-03",85.23,241.428],["2019-02-04",85.21,240.841],["2019-02-05",85.18,240.238],["2019-02-06",85.15,239.647],["2019-02-07",85.12,239.041],["2019-02-08",85.1,238.403],["2019-02-09",85.09,237.814],["2019-02-10",85.06,237.3],["2019-02-11",85.05,236.769],["2019-02-12",85.02,236.223],["2019-02-13",85,235.672],["2019-02-14",84.98,235.131],["2019-02-15",84.95,234.584],["2019-02-16",84.9,234.194],["2019-02-17",84.85,233.979],["2019-02-18",84.79,233.795],["2019-02-19",84.73,233.612],["2019-02-20",84.67,233.373],["2019-02-21",84.6,233.158],["2019-02-22",84.53,232.947],["2019-02-23",84.46,232.75],["2019-02-24",84.38,232.531],["2019-02-25",84.32,232.326],["2019-02-26",84.24,232.124],["2019-02-27",84.16,231.944],["2019-02-28",84.08,231.801],["2019-03-01",84.04,231.556],["2019-03-02",83.97,231.196],["2019-03-03",83.94,230.984],["2019-03-04",83.87,230.772],["2019-03-05",83.8,230.56],["2019-03-06",83.72,230.349],["2019-03-07",83.64,230.137],["2019-03-08",83.53,229.925],["2019-03-09",83.44,229.713],["2019-03-10",83.38,229.501],["2019-03-11",83.33,229.289],["2019-03-12",83.25,229.079],["2019-03-13",83.18,228.934],["2019-03-14",83.1,228.782],["2019-03-15",83.04,228.588],["2019-03-16",82.96,228.393],["2019-03-17",82.88,228.191],["2019-03-18",82.83,227.979],["2019-03-19",82.77,227.789],["2019-03-20",82.69,227.586],["2019-03-21",82.65,227.375],["2019-03-22",82.54,227.155],["2019-03-23",82.47,226.936],["2019-03-24",82.42,226.745],["2019-03-25",82.33,226.568],["2019-03-26",82.26,226.397],["2019-03-27",82.17,226.209],["2019-03-28",82.11,225.984],["2019-03-29",82.04,225.729],["2019-03-30",81.97,225.458],["2019-03-31",81.9,225.199],["2019-04-01",81.85,225.026],["2019-04-02",81.78,224.897],["2019-04-03",81.72,224.676],["2019-04-04",81.65,224.43],["2019-04-05",81.59,224.157],["2019-04-06",81.54,223.903],["2019-04-07",81.46,223.68],["2019-04-08",81.4,223.423],["2019-04-09",81.32,223.161],["2019-04-10",81.26,222.895],["2019-04-11",81.2,222.607],["2019-04-12",81.13,222.29],["2019-04-13",81.07,221.92],["2019-04-14",81,221.51],["2019-04-15",80.94,221.089],["2019-04-16",80.89,220.66],["2019-04-17",80.85,220.225],["2019-04-18",80.8,219.705],["2019-04-19",80.76,219.027],["2019-04-20",80.74,218.396],["2019-04-21",80.92,217.78],["2019-04-22",80.94,217.213],["2019-04-23",80.91,216.646],["2019-04-24",80.87,215.989],["2019-04-25",80.83,215.259],["2019-04-26",80.79,214.412],["2019-04-27",80.77,213.535],["2019-04-28",80.77,212.655],["2019-04-29",80.74,211.766],["2019-04-30",80.73,210.884],["2019-05-01",80.7,210.032],["2019-05-02",80.66,209.122],["2019-05-03",80.62,208.174],["2019-05-04",80.59,207.221],["2019-05-05",80.54,206.367],["2019-05-06",80.46,206.108],["2019-05-07",80.38,205.897],["2019-05-08",80.31,205.798],["2019-05-09",80.26,206.298],["2019-05-10",80.2,206.994],["2019-05-11",80.14,207.094],["2019-05-12",80.07,207.071],["2019-05-13",79.98,207.026],["2019-05-14",79.93,206.96],["2019-05-15",79.94,207.843],["2019-05-16",79.92,209.818],["2019-05-17",79.95,210.028],["2019-05-18",79.95,209.962],["2019-05-19",79.93,210.015],["2019-05-20",79.93,210.354],["2019-05-21",79.94,211.332],["2019-05-22",79.92,211.267],["2019-05-23",79.88,211.11],["2019-05-24",79.86,211.087],["2019-05-25",79.84,210.781],["2019-05-26",79.82,210.52],["2019-05-27",79.8,210.21],["2019-05-28",79.75,209.761],["2019-05-29",79.72,209.243],["2019-05-30",79.7,208.695],["2019-05-31",79.68,208.199],["2019-06-01",79.69,207.891],["2019-06-02",79.65,207.415],["2019-06-03",79.63,206.912],["2019-06-04",79.66,206.529],["2019-06-05",79.66,206.288],["2019-06-06",79.63,206.399],["2019-06-07",79.61,206.652],["2019-06-08",79.57,206.655],["2019-06-09",79.58,206.638],["2019-06-10",79.56,206.547],["2019-06-11",79.52,206.552],["2019-06-12",79.54,207.213],["2019-06-13",79.52,207.833],["2019-06-14",79.48,207.83],["2019-06-15",79.46,207.996],["2019-06-16",79.44,208.226],["2019-06-17",79.41,208.135],["2019-06-18",79.38,207.878],["2019-06-19",79.36,207.465],["2019-06-20",79.41,207.068],["2019-06-21",79.4,207.051],["2019-06-22",79.41,207.074],["2019-06-23",79.39,206.729],["2019-06-24",79.36,206.339],["2019-06-25",79.45,206.52],["2019-06-26",79.45,206.411],["2019-06-27",79.49,206.109],["2019-06-28",79.54,205.829],["2019-06-29",79.55,205.486],["2019-06-30",79.55,205.419],["2019-07-01",79.65,205.579],["2019-07-02",79.64,205.792],["2019-07-03",79.62,205.879],["2019-07-04",79.57,205.861],["2019-07-05",79.53,205.732],["2019-07-06",79.48,205.617],["2019-07-07",79.5,205.528],["2019-07-08",79.55,205.464],["2019-07-09",79.6,205.976],["2019-07-10",79.65,206.593],["2019-07-11",79.67,206.825],["2019-07-12",79.64,206.696],["2019-07-13",79.7,206.606],["2019-07-14",80.06,207.133],["2019-07-15",80.39,208.167],["2019-07-16",80.58,209.419],["2019-07-17",80.62,209.259],["2019-07-18",80.62,208.894],["2019-07-19",80.62,208.757],["2019-07-20",80.62,208.29],["2019-07-21",80.62,207.676],["2019-07-22",80.67,207.04],["2019-07-23",80.72,206.962],["2019-07-24",80.72,207.372],["2019-07-25",80.73,207.756],["2019-07-26",80.76,207.648],["2019-07-27",80.76,207.414],["2019-07-28",80.73,207.032],["2019-07-29",80.7,206.565],["2019-07-30",80.69,206.206],["2019-07-31",80.66,206.022],["2019-08-01",80.65,205.961],["2019-08-02",80.66,205.998],["2019-08-03",80.66,206.466],["2019-08-04",80.63,206.56],["2019-08-05",80.62,206.661],["2019-08-06",80.64,206.787],["2019-08-07",80.6,207.348],["2019-08-08",80.54,207.513],["2019-08-09",80.52,207.701],["2019-08-10",80.49,207.666],["2019-08-11",80.51,207.594],["2019-08-12",80.57,208.886],["2019-08-13",80.6,212.614],["2019-08-14",80.69,213.306],["2019-08-15",80.76,213.947],["2019-08-16",80.76,214.394],["2019-08-17",80.81,214.725],["2019-08-18",80.83,215.261],["2019-08-19",80.83,215.504],["2019-08-20",80.83,215.877],["2019-08-21",80.93,216.351],["2019-08-22",80.94,216.781],["2019-08-23",80.9,216.895],["2019-08-24",80.94,217.489],["2019-08-25",80.93,218.496],["2019-08-26",80.9,218.715],["2019-08-27",80.88,218.837],["2019-08-28",80.99,219.091],["2019-08-29",81,219.936],["2019-08-30",80.95,220.145],["2019-08-31",80.97,220.294],["2019-09-01",80.97,220.408],["2019-09-02",80.99,220.662],["2019-09-03",80.99,220.886],["2019-09-04",81.02,221.001],["2019-09-05",81.05,221.18],["2019-09-06",81.11,221.547],["2019-09-07",81.18,222.034],["2019-09-08",81.29,222.827],["2019-09-09",81.31,223.843],["2019-09-10",81.31,224.297],["2019-09-11",81.35,224.499],["2019-09-12",81.46,224.712],["2019-09-13",81.45,225.399],["2019-09-14",81.44,226.01],["2019-09-15",81.53,226.289],["2019-09-16",81.54,226.458],["2019-09-17",81.57,226.824],["2019-09-18",81.58,227.127],["2019-09-19",81.59,227.345],["2019-09-20",81.59,227.477],["2019-09-21",81.59,227.616],["2019-09-22",81.61,227.701],["2019-09-23",81.61,227.784],["2019-09-24",81.56,227.869],["2019-09-25",81.53,227.901],["2019-09-26",81.5,227.91],["2019-09-27",81.47,227.916],["2019-09-28",81.46,227.951],["2019-09-29",81.43,227.988],["2019-09-30",81.65,228.046],["2019-10-01",81.64,228.123],["2019-10-02",81.6,228.122],["2019-10-03",81.55,228.112],["2019-10-04",81.52,228.225],["2019-10-05",81.55,228.482],["2019-10-06",81.57,228.79],["2019-10-07",81.52,228.863],["2019-10-08",81.51,228.987],["2019-10-09",81.51,229.223],["2019-10-10",81.58,229.459],["2019-10-11",81.65,229.826],["2019-10-12",81.75,230.379],["2019-10-13",81.78,230.603],["2019-10-14",81.77,230.779],["2019-10-15",81.74,230.984],["2019-10-16",81.72,231.084],["2019-10-17",81.75,231.354],["2019-10-18",81.73,231.518],["2019-10-19",81.7,231.775],["2019-10-20",81.68,232.006],["2019-10-21",81.64,232.21],["2019-10-22",81.67,232.36],["2019-10-23",81.7,232.589],["2019-10-24",81.71,232.787],["2019-10-25",81.68,232.9],["2019-10-26",81.72,233.044],["2019-10-27",81.74,233.263],["2019-10-28",81.76,233.479],["2019-10-29",81.78,233.923],["2019-10-30",81.79,234.534],["2019-10-31",81.8,234.807],["2019-11-01",81.91,235.744],["2019-11-02",82.05,236.767],["2019-11-03",82.08,237.276],["2019-11-04",82.1,237.678],["2019-11-05",82.09,238.045],["2019-11-06",82.06,238.443],["2019-11-07",82.04,238.829],["2019-11-08",82.02,239.348],["2019-11-09",82.02,239.627],["2019-11-10",82.09,239.99],["2019-11-11",82.2,240.585],["2019-11-12",82.33,241.235],["2019-11-13",82.37,241.527],["2019-11-14",82.47,241.589],["2019-11-15",82.56,241.708],["2019-11-16",82.64,241.996],["2019-11-17",82.65,242.21],["2019-11-18",82.65,242.503],["2019-11-19",82.62,242.815],["2019-11-20",82.6,243.024],["2019-11-21",82.56,243.214],["2019-11-22",82.62,243.351],["2019-11-23",82.6,243.517],["2019-11-24",82.6,243.605],["2019-11-25",82.58,243.793],["2019-11-26",82.56,243.98],["2019-11-27",82.54,244.047],["2019-11-28",82.61,244.319],["2019-11-29",82.74,246.183],["2019-11-30",82.73,247.356],["2019-12-01",82.7,247.711],["2019-12-02",82.66,247.869],["2019-12-03",82.7,248.099],["2019-12-04",82.76,248.204],["2019-12-05",82.85,248.37],["2019-12-06",82.96,248.567],["2019-12-07",82.95,248.841],["2019-12-08",82.95,249.326],["2019-12-09",82.95,249.591],["2019-12-10",82.9,249.802],["2019-12-11",82.9,249.967],["2019-12-12",82.9,250.214],["2019-12-13",82.94,250.425],["2019-12-14",82.97,250.622],["2019-12-15",82.93,250.834],["2019-12-16",82.97,251.02],["2019-12-17",82.95,251.263],["2019-12-18",82.94,251.419],["2019-12-19",82.99,251.549],["2019-12-20",82.97,251.983],["2019-12-21",82.96,252.377],["2019-12-22",82.94,252.485],["2019-12-23",83.19,253.208],["2019-12-24",83.45,253.689],["2019-12-25",83.61,253.276],["2019-12-26",83.68,252.881],["2019-12-27",83.73,252.547],["2019-12-28",83.81,252.296],["2019-12-29",83.83,252.084],["2019-12-30",83.86,251.932],["2019-12-31",84.22,251.852],["2020-01-01",84.34,252.032],["2020-01-02",84.39,252.292],["2020-01-03",84.4,252.262],["2020-01-04",84.4,252.203],["2020-01-05",84.38,252.119],["2020-01-06",84.34,252.128],["2020-01-07",84.32,252.124],["2020-01-08",84.29,252.078],["2020-01-09",84.26,252.043],["2020-01-10",84.23,251.981],["2020-01-11",84.2,251.921],["2020-01-12",84.16,251.821],["2020-01-13",84.11,251.74],["2020-01-14",84.07,251.769],["2020-01-15",84,251.808],["2020-01-16",83.95,251.784],["2020-01-17",83.91,251.64],["2020-01-18",83.88,251.547],["2020-01-19",83.85,251.45],["2020-01-20",83.8,251.35],["2020-01-21",83.76,251.355],["2020-01-22",83.76,251.373],["2020-01-23",83.75,251.382],["2020-01-24",83.73,251.278],["2020-01-25",83.66,251.167],["2020-01-26",83.62,251.152],["2020-01-27",83.57,251.149],["2020-01-28",83.52,251.151],["2020-01-29",83.47,251.116],["2020-01-30",83.42,251.074],["2020-01-31",83.37,251.003],["2020-02-01",83.35,250.879],["2020-02-02",83.31,250.684],["2020-02-03",83.27,250.533],["2020-02-04",83.2,250.547],["2020-02-05",83.15,250.535],["2020-02-06",83.09,250.501],["2020-02-07",83.05,250.457],["2020-02-08",82.99,250.391],["2020-02-09",82.93,250.311],["2020-02-10",82.88,250.182],["2020-02-11",82.82,250.015],["2020-02-12",82.76,249.848],["2020-02-13",82.69,249.698],["2020-02-14",82.63,249.573],["2020-02-15",82.6,249.435],["2020-02-16",82.54,249.282],["2020-02-17",82.49,249.167],["2020-02-18",82.44,249.055],["2020-02-19",82.4,248.935],["2020-02-20",82.36,248.82],["2020-02-21",82.35,248.742],["2020-02-22",82.3,248.721],["2020-02-23",82.25,248.633],["2020-02-24",82.22,248.517],["2020-02-25",82.17,248.368],["2020-02-26",82.13,248.216],["2020-02-27",82.09,248.056],["2020-02-28",82.05,247.886],["2020-02-29",82,247.72],["2020-03-01",81.93,247.548],["2020-03-02",81.89,247.368],["2020-03-03",81.83,247.189],["2020-03-04",81.76,247.011],["2020-03-05",81.72,246.83],["2020-03-06",81.67,246.644],["2020-03-07",81.62,246.421],["2020-03-08",81.57,246.153],["2020-03-09",81.51,245.877],["2020-03-10",81.47,245.615],["2020-03-11",81.43,245.341],["2020-03-12",81.37,245.066],["2020-03-13",81.31,244.785],["2020-03-14",81.28,244.408],["2020-03-15",81.26,243.934],["2020-03-16",81.22,243.468],["2020-03-17",81.23,242.99],["2020-03-18",81.2,242.475],["2020-03-19",81.18,241.955],["2020-03-20",81.17,241.429],["2020-03-21",81.14,240.908],["2020-03-22",81.12,240.412],["2020-03-23",81.1,239.875],["2020-03-24",81.09,239.32],["2020-03-25",81.07,238.768],["2020-03-26",81.05,238.202],["2020-03-27",81.03,237.628],["2020-03-28",81,237.049],["2020-03-29",80.97,236.467],["2020-03-30",80.96,235.882],["2020-03-31",80.94,235.329],["2020-04-01",80.94,234.747],["2020-04-02",80.92,234.148],["2020-04-03",80.91,233.543],["2020-04-04",80.87,233.01],["2020-04-05",80.83,232.585],["2020-04-06",80.81,232.138],["2020-04-07",80.77,231.719],["2020-04-08",80.77,231.339],["2020-04-09",80.74,230.929],["2020-04-10",80.74,230.52],["2020-04-11",80.71,230.092],["2020-04-12",80.7,229.656],["2020-04-13",80.79,229.357],["2020-04-14",80.86,229.543],["2020-04-15",80.85,229.517],["2020-04-16",80.81,229.157],["2020-04-17",80.78,228.736],["2020-04-18",80.75,228.311],["2020-04-19",80.72,227.875],["2020-04-20",80.7,227.425],["2020-04-21",80.67,226.961],["2020-04-22",80.66,226.476],["2020-04-23",80.64,226.01],["2020-04-24",80.64,225.576],["2020-04-25",80.62,225.131],["2020-04-26",80.59,224.62],["2020-04-27",80.57,224.142],["2020-04-28",80.55,223.736],["2020-04-29",80.52,223.296],["2020-04-30",80.51,222.816],["2020-05-01",80.51,222.312],["2020-05-02",80.48,221.806],["2020-05-03",80.45,221.281],["2020-05-04",80.51,220.745],["2020-05-05",80.51,220.259],["2020-05-06",80.55,219.813],["2020-05-07",80.54,219.286],["2020-05-08",80.53,218.753],["2020-05-09",80.53,218.207],["2020-05-10",80.51,217.634],["2020-05-11",80.57,217.027],["2020-05-12",80.55,216.38],["2020-05-13",80.56,215.727],["2020-05-14",80.57,215.108],["2020-05-15",80.58,214.554],["2020-05-16",80.56,214.036],["2020-05-17",80.66,213.557],["2020-05-18",80.68,213.35],["2020-05-19",80.86,213.218],["2020-05-20",80.88,212.924],["2020-05-21",80.88,212.45],["2020-05-22",81.03,212.253],["2020-05-23",81.14,213.194],["2020-05-24",81.13,213.212],["2020-05-25",81.13,213.123],["2020-05-26",81.14,213.083],["2020-05-27",81.23,213.454],["2020-05-28",81.28,213.774],["2020-05-29",81.28,213.588],["2020-05-30",81.33,213.263],["2020-05-31",81.35,212.902],["2020-06-01",81.38,212.494],["2020-06-02",81.47,212.376],["2020-06-03",81.5,213.256],["2020-06-04",81.5,213.021],["2020-06-05",81.48,212.647],["2020-06-06",81.5,212.274],["2020-06-07",81.57,212.068],["2020-06-08",81.63,211.783],["2020-06-09",81.7,211.426],["2020-06-10",81.81,211.164],["2020-06-11",82.03,210.873],["2020-06-12",82.11,210.882],["2020-06-13",82.12,210.663],["2020-06-14",82.12,210.554],["2020-06-15",82.17,210.499],["2020-06-16",82.18,210.382],["2020-06-17",82.2,210.295],["2020-06-18",82.27,210.87],["2020-06-19",82.26,211.529],["2020-06-20",82.36,211.745],["2020-06-21",82.38,211.764],["2020-06-22",82.37,211.612],["2020-06-23",82.43,212.153],["2020-06-24",82.45,213.961],["2020-06-25",82.46,214.071],["2020-06-26",82.5,214.703],["2020-06-27",82.56,216.502],["2020-06-28",82.65,216.846],["2020-06-29",82.75,217.087],["2020-06-30",83,217.763],["2020-07-01",83.14,218.715],["2020-07-02",83.23,218.953],["2020-07-03",83.31,219.135],["2020-07-04",83.41,219.459],["2020-07-05",83.45,219.612],["2020-07-06",83.46,220.169],["2020-07-07",83.48,220.824],["2020-07-08",83.53,221.377],["2020-07-09",83.53,221.73],["2020-07-10",83.61,221.976],["2020-07-11",83.75,222.868],["2020-07-12",83.78,223.049],["2020-07-13",83.82,223.084],["2020-07-14",83.88,223.158],["2020-07-15",83.89,223.364],["2020-07-16",83.88,223.318],["2020-07-17",84,223.242],["2020-07-18",84.02,223.163],["2020-07-19",84.04,223.044],["2020-07-20",84.14,223.443],["2020-07-21",84.2,223.934],["2020-07-22",84.27,224.011],["2020-07-23",84.28,223.953],["2020-07-24",84.38,223.845],["2020-07-25",84.41,223.608],["2020-07-26",84.44,223.342],["2020-07-27",84.51,223.023],["2020-07-28",84.52,222.752],["2020-07-29",84.57,222.564],["2020-07-30",84.58,222.244],["2020-07-31",84.57,221.847],["2020-08-01",84.56,221.415],["2020-08-02",84.58,220.954],["2020-08-03",84.57,220.525],["2020-08-04",84.64,220.257],["2020-08-05",84.7,219.972],["2020-08-06",84.71,219.668],["2020-08-07",84.71,219.201],["2020-08-08",84.8,218.758],["2020-08-09",84.84,219.216],["2020-08-10",84.83,219.125],["2020-08-11",84.89,218.816],["2020-08-12",84.93,218.611],["2020-08-13",85.14,218.912],["2020-08-14",85.25,221.15],["2020-08-15",85.29,221.446],["2020-08-16",85.28,221.449],["2020-08-17",85.27,221.426],["2020-08-18",85.31,221.494],["2020-08-19",85.36,221.699],["2020-08-20",85.35,221.613],["2020-08-21",85.34,221.435],["2020-08-22",85.43,221.655],["2020-08-23",85.49,222.67],["2020-08-24",85.54,223.057],["2020-08-25",85.64,223.43],["2020-08-26",85.63,223.425],["2020-08-27",85.6,223.354],["2020-08-28",85.58,223.265],["2020-08-29",85.58,223.122],["2020-08-30",85.57,223.027],["2020-08-31",85.58,222.92],["2020-09-01",85.57,223.008],["2020-09-02",85.59,223.028],["2020-09-03",85.7,223.191],["2020-09-04",85.7,223.246],["2020-09-05",85.69,223.192],["2020-09-06",85.7,223.101],["2020-09-07",85.73,223.356],["2020-09-08",85.71,223.897],["2020-09-09",85.75,224.055],["2020-09-10",85.78,224.182],["2020-09-11",85.8,224.35],["2020-09-12",85.83,224.389],["2020-09-13",85.85,224.422],["2020-09-14",85.87,224.711],["2020-09-15",85.84,225.294],["2020-09-16",85.83,225.327],["2020-09-17",85.83,225.399],["2020-09-18",85.84,225.678],["2020-09-19",85.94,226.028],["2020-09-20",86.01,226.498],["2020-09-21",86.2,226.86],["2020-09-22",86.26,227.216],["2020-09-23",86.35,227.375],["2020-09-24",86.37,227.864],["2020-09-25",86.37,227.953],["2020-09-26",86.37,228.024],["2020-09-27",86.41,228.212],["2020-09-28",86.51,228.461],["2020-09-29",86.52,228.725],["2020-09-30",86.91,229.417],["2020-10-01",87.05,230.204],["2020-10-02",87.09,230.423],["2020-10-03",87.11,230.726],["2020-10-04",87.09,230.878],["2020-10-05",87.05,230.992],["2020-10-06",87.05,231.114],["2020-10-07",87.01,231.215],["2020-10-08",86.95,231.398],["2020-10-09",86.88,231.485],["2020-10-10",86.77,231.541],["2020-10-11",86.7,231.496],["2020-10-12",86.65,231.709],["2020-10-13",86.71,231.592],["2020-10-14",86.73,231.717],["2020-10-15",86.67,231.9],["2020-10-16",86.67,231.757],["2020-10-17",86.78,231.597],["2020-10-18",86.72,231.682],["2020-10-19",86.72,231.926],["2020-10-20",86.73,232.306],["2020-10-21",86.66,232.237],["2020-10-22",86.62,232.119],["2020-10-23",86.64,232.124],["2020-10-24",86.66,232.145],["2020-10-25",86.66,232.029],["2020-10-26",86.65,231.797],["2020-10-27",86.64,231.55],["2020-10-28",86.63,231.258],["2020-10-29",86.84,231.008],["2020-10-30",86.96,231.095],["2020-10-31",87.03,231.113],["2020-11-01",87.38,231.572],["2020-11-02",87.44,232.052],["2020-11-03",87.44,232.378],["2020-11-04",87.41,232.797],["2020-11-05",87.33,233.026],["2020-11-06",87.27,233.187],["2020-11-07",87.2,233.316],["2020-11-08",87.15,233.423],["2020-11-09",87.08,233.562],["2020-11-10",87.02,233.923],["2020-11-11",87,234.451],["2020-11-12",86.97,235.203],["2020-11-13",86.97,235.717],["2020-11-14",86.98,236.289],["2020-11-15",86.99,236.789],["2020-11-16",86.99,237.242],["2020-11-17",86.93,237.753],["2020-11-18",87.02,238.273],["2020-11-19",87.12,238.794],["2020-11-20",87.22,239.258],["2020-11-21",87.41,239.801],["2020-11-22",87.41,240.146],["2020-11-23",87.37,240.434],["2020-11-24",87.36,240.721],["2020-11-25",87.35,241.051],["2020-11-26",87.55,241.871],["2020-11-27",87.57,242.786],["2020-11-28",87.61,243.333],["2020-11-29",87.7,243.732],["2020-11-30",87.82,244.104],["2020-12-01",87.98,245.329],["2020-12-02",88.13,246.534],["2020-12-03",88.21,247.482],["2020-12-04",88.22,248.029],["2020-12-05",88.19,248.439],["2020-12-06",88.16,248.799],["2020-12-07",88.14,249.124],["2020-12-08",88.22,249.52],["2020-12-09",88.36,250.288],["2020-12-10",88.43,251.264],["2020-12-11",88.42,251.88],["2020-12-12",88.41,252.025],["2020-12-13",88.4,252.016],["2020-12-14",88.38,251.973],["2020-12-15",88.36,251.909],["2020-12-16",88.37,251.843],["2020-12-17",88.37,251.964],["2020-12-18",88.33,252.132],["2020-12-19",88.32,252.125],["2020-12-20",88.31,252.222],["2020-12-21",88.3,252.356],["2020-12-22",88.31,252.329],["2020-12-23",88.29,252.227],["2020-12-24",88.28,252.202],["2020-12-25",88.36,252.081],["2020-12-26",88.41,251.992],["2020-12-27",88.42,251.897],["2020-12-28",88.45,251.81],["2020-12-29",88.44,251.838],["2020-12-30",88.42,251.855],["2020-12-31",88.4,251.849],["2021-01-01",88.35,251.83],["2021-01-02",88.32,251.796],["2021-01-03",88.25,251.752],["2021-01-04",88.18,251.703],["2021-01-05",88.13,251.64],["2021-01-06",88.07,251.558],["2021-01-07",88.01,251.464],["2021-01-08",88,251.36],["2021-01-09",88.01,251.326],["2021-01-10",88.05,252.487],["2021-01-11",88.08,253.004],["2021-01-12",88.06,252.655],["2021-01-13",88.06,252.394],["2021-01-14",88.04,252.188],["2021-01-15",88,251.951],["2021-01-16",87.98,251.721],["2021-01-17",87.95,251.484],["2021-01-18",87.91,251.251],["2021-01-19",87.85,251.154],["2021-01-20",87.8,251.071],["2021-01-21",87.75,250.985],["2021-01-22",87.7,250.882],["2021-01-23",87.65,250.799],["2021-01-24",87.6,250.726],["2021-01-25",87.55,250.61],["2021-01-26",87.5,250.481],["2021-01-27",87.45,250.337],["2021-01-28",87.39,250.186],["2021-01-29",87.33,250.03],["2021-01-30",87.27,249.871],["2021-01-31",87.22,249.704],["2021-02-01",87.17,249.535],["2021-02-02",87.14,249.353],["2021-02-03",87.09,249.161],["2021-02-04",87.04,248.983],["2021-02-05",86.99,248.805],["2021-02-06",86.97,248.513],["2021-02-07",86.95,248.121],["2021-02-08",86.92,247.715],["2021-02-09",86.9,247.304],["2021-02-10",86.88,246.895],["2021-02-11",86.85,246.479],["2021-02-12",86.83,246.052],["2021-02-13",86.78,245.72],["2021-02-14",86.75,245.484],["2021-02-15",86.7,245.235],["2021-02-16",86.66,244.99],["2021-02-17",86.62,244.73],["2021-02-18",86.56,244.547],["2021-02-19",86.49,244.446],["2021-02-20",86.44,244.299],["2021-02-21",86.37,244.027],["2021-02-22",86.31,243.751],["2021-02-23",86.24,243.474],["2021-02-24",86.18,243.192],["2021-02-25",86.13,242.826],["2021-02-26",86.12,242.396],["2021-02-27",86.08,241.967],["2021-02-28",86.03,241.537],["2021-03-01",85.99,241.077],["2021-03-02",85.95,240.614],["2021-03-03",85.91,240.132],["2021-03-04",85.87,239.639],["2021-03-05",85.83,239.137],["2021-03-06",85.77,238.633],["2021-03-07",85.79,238.132],["2021-03-08",85.86,237.773],["2021-03-09",85.85,237.834],["2021-03-10",85.82,237.47],["2021-03-11",85.8,237.026],["2021-03-12",85.76,236.594],["2021-03-13",85.71,236.299],["2021-03-14",85.67,235.989],["2021-03-15",85.61,235.663],["2021-03-16",85.57,235.324],["2021-03-17",85.52,235.018],["2021-03-18",85.47,234.719],["2021-03-19",85.43,234.435],["2021-03-20",85.37,234.215],["2021-03-21",85.33,233.967],["2021-03-22",85.28,233.752],["2021-03-23",85.23,233.461],["2021-03-24",85.18,233.133],["2021-03-25",85.12,232.794],["2021-03-26",85.05,232.443],["2021-03-27",84.99,232.083],["2021-03-28",84.95,231.729],["2021-03-29",84.9,231.352],["2021-03-30",84.86,230.988],["2021-03-31",84.81,230.614],["2021-04-01",84.75,230.245],["2021-04-02",84.74,229.906],["2021-04-03",84.74,229.596],["2021-04-04",84.76,229.306],["2021-04-05",84.73,229.241],["2021-04-06",84.73,228.961],["2021-04-07",84.72,228.736],["2021-04-08",84.73,229.083],["2021-04-09",84.88,229.295],["2021-04-10",84.88,229.055],["2021-04-11",84.86,228.697],["2021-04-12",84.83,228.273],["2021-04-13",84.8,227.795],["2021-04-14",84.78,227.328],["2021-04-15",84.77,226.927],["2021-04-16",84.83,226.891],["2021-04-17",84.86,226.928],["2021-04-18",84.96,226.722],["2021-04-19",84.97,226.5],["2021-04-20",84.96,226.147],["2021-04-21",84.96,225.723],["2021-04-22",84.94,225.253],["2021-04-23",84.96,224.795],["2021-04-24",84.95,224.372],["2021-04-25",84.92,223.865],["2021-04-26",84.9,223.343],["2021-04-27",84.87,222.771],["2021-04-28",84.85,222.213],["2021-04-29",84.82,221.687],["2021-04-30",84.84,221.141],["2021-05-01",84.85,220.597],["2021-05-02",84.87,220.147],["2021-05-03",84.87,219.84],["2021-05-04",84.85,219.354],["2021-05-05",84.84,218.935],["2021-05-06",84.83,218.476],["2021-05-07",84.82,217.903],["2021-05-08",84.86,217.336],["2021-05-09",84.88,217.407],["2021-05-10",84.87,218.869],["2021-05-11",84.88,218.804],["2021-05-12",84.86,218.445],["2021-05-13",84.85,218.022],["2021-05-14",84.81,217.549],["2021-05-15",84.8,217.029],["2021-05-16",84.77,216.487],["2021-05-17",84.75,215.904],["2021-05-18",84.74,215.419],["2021-05-19",84.72,214.994],["2021-05-20",84.69,214.436],["2021-05-21",84.66,213.809],["2021-05-22",84.67,213.397],["2021-05-23",84.77,213.196],["2021-05-24",84.85,213.255],["2021-05-25",84.9,212.823],["2021-05-26",84.93,212.579],["2021-05-27",85.02,212.772],["2021-05-28",85.08,212.951],["2021-05-29",85.17,213.213],["2021-05-30",85.2,213.809],["2021-05-31",85.2,214.028],["2021-06-01",85.18,214.117],["2021-06-02",85.32,213.83],["2021-06-03",85.36,213.466],["2021-06-04",85.34,213.093],["2021-06-05",85.39,212.726],["2021-06-06",85.45,212.717],["2021-06-07",85.75,212.829],["2021-06-08",85.76,212.782],["2021-06-09",85.79,212.606],["2021-06-10",85.8,212.271],["2021-06-11",85.79,211.981],["2021-06-12",85.79,211.74],["2021-06-13",86.15,211.543],["2021-06-14",86.26,212.916],["2021-06-15",86.14,213.477],["2021-06-16",86.02,213.799],["2021-06-17",85.91,214.023],["2021-06-18",85.87,214.275],["2021-06-19",85.82,214.283],["2021-06-20",85.84,214.16],["2021-06-21",86.18,214.008],["2021-06-22",86.25,213.86],["2021-06-23",86.29,213.585],["2021-06-24",86.29,213.15],["2021-06-25",86.32,212.664],["2021-06-26",86.24,212.138],["2021-06-27",86.3,211.748],["2021-06-28",86.24,212.069],["2021-06-29",86.22,212.552],["2021-06-30",86.36,214.183],["2021-07-01",86.35,214.224],["2021-07-02",86.3,213.944],["2021-07-03",86.33,214.136],["2021-07-04",86.27,214.78],["2021-07-05",86.18,214.993],["2021-07-06",86.13,215.194],["2021-07-07",86.07,215.129],["2021-07-08",86,215.028],["2021-07-09",85.97,215.827],["2021-07-10",86.03,216.581],["2021-07-11",86.02,216.648],["2021-07-12",86.04,216.493],["2021-07-13",86.22,216.646],["2021-07-14",86.29,216.789],["2021-07-15",86.31,216.636],["2021-07-16",86.38,216.522],["2021-07-17",86.48,216.475],["2021-07-18",86.43,216.576],["2021-07-19",86.36,216.578],["2021-07-20",86.26,216.264],["2021-07-21",86.17,215.89],["2021-07-22",86.1,215.471],["2021-07-23",86.11,215.341],["2021-07-24",86.22,218.142],["2021-07-25",86.51,220.841],["2021-07-26",86.57,222.038],["2021-07-27",86.46,222.746],["2021-07-28",86.42,223.078],["2021-07-29",86.39,223.508],["2021-07-30",86.38,223.844],["2021-07-31",86.26,223.846],["2021-08-01",86.18,223.789],["2021-08-02",86.15,223.927],["2021-08-03",86.09,223.919],["2021-08-04",86,223.856],["2021-08-05",85.93,223.66],["2021-08-06",85.97,223.605],["2021-08-07",85.99,223.459],["2021-08-08",86.04,223.489],["2021-08-09",86.67,225.129],["2021-08-10",86.64,226.668],["2021-08-11",86.57,227.096],["2021-08-12",86.52,227.477],["2021-08-13",86.5,228.023],["2021-08-14",86.55,228.207],["2021-08-15",86.53,228.313],["2021-08-16",86.59,228.536],["2021-08-17",86.56,228.897],["2021-08-18",86.5,228.797],["2021-08-19",86.6,229.067],["2021-08-20",86.62,229.357],["2021-08-21",86.58,229.537],["2021-08-22",86.51,229.507],["2021-08-23",86.44,229.329],["2021-08-24",86.53,229.445],["2021-08-25",86.57,230.203],["2021-08-26",86.56,230.096],["2021-08-27",86.54,230.021],["2021-08-28",86.46,230.266],["2021-08-29",86.41,230.216],["2021-08-30",86.47,230.506],["2021-08-31",86.59,230.684],["2021-09-01",86.6,231.011],["2021-09-02",86.54,230.97],["2021-09-03",86.49,230.911],["2021-09-04",86.56,230.88],["2021-09-05",86.6,231.174],["2021-09-06",86.84,231.943],["2021-09-07",86.85,232.316],["2021-09-08",86.76,232.581],["2021-09-09",86.8,232.831],["2021-09-10",86.71,233.501],["2021-09-11",86.68,233.812],["2021-09-12",86.58,233.77],["2021-09-13",86.46,233.665],["2021-09-14",86.37,233.622],["2021-09-15",86.37,234.028],["2021-09-16",86.31,235.155],["2021-09-17",86.25,235.307],["2021-09-18",86.37,235.449],["2021-09-19",86.4,236.101],["2021-09-20",86.42,236.244],["2021-09-21",86.38,236.29],["2021-09-22",86.51,236.312],["2021-09-23",86.48,236.474],["2021-09-24",86.44,236.568],["2021-09-25",86.37,236.551],["2021-09-26",86.34,236.43],["2021-09-27",86.28,236.408],["2021-09-28",86.32,236.47],["2021-09-29",86.28,236.298],["2021-09-30",86.3,236.188],["2021-10-01",86.3,236.19],["2021-10-02",86.34,235.974],["2021-10-03",86.32,235.721],["2021-10-04",86.29,235.456],["2021-10-05",86.25,235.307],["2021-10-06",86.23,235.342],["2021-10-07",86.23,235.275],["2021-10-08",86.39,235.373],["2021-10-09",86.38,235.759],["2021-10-10",86.53,236.089],["2021-10-11",86.55,236.518],["2021-10-12",86.55,236.9],["2021-10-13",86.5,237.241],["2021-10-14",86.4,237.528],["2021-10-15",86.55,237.769],["2021-10-16",86.65,238.076],["2021-10-17",86.67,238.173],["2021-10-18",86.88,238.159],["2021-10-19",86.98,238.257],["2021-10-20",87.02,238.379],["2021-10-21",87.09,238.269],["2021-10-22",87.07,238.25],["2021-10-23",87.13,238.026],["2021-10-24",87.1,237.799],["2021-10-25",87.08,237.571],["2021-10-26",87.32,237.444],["2021-10-27",87.29,237.879],["2021-10-28",87.18,237.926],["2021-10-29",87.34,237.954],["2021-10-30",87.37,238.06],["2021-10-31",87.32,238.159],["2021-11-01",87.65,238.215],["2021-11-02",87.65,238.257],["2021-11-03",87.73,238.402],["2021-11-04",87.71,238.696],["2021-11-05",87.61,239.007],["2021-11-06",87.52,239.446],["2021-11-07",87.53,239.995],["2021-11-08",87.7,240.492],["2021-11-09",87.63,240.796],["2021-11-10",87.6,241.019],["2021-11-11",87.61,241.174],["2021-11-12",87.57,241.335],["2021-11-13",87.54,241.495],["2021-11-14",87.54,241.622],["2021-11-15",87.55,241.748],["2021-11-16",87.61,241.878],["2021-11-17",87.63,242.125],["2021-11-18",87.58,242.314],["2021-11-19",87.6,242.46],["2021-11-20",87.61,242.627],["2021-11-21",87.78,243.035],["2021-11-22",87.88,243.672],["2021-11-23",88.07,244.024],["2021-11-24",88.15,244.356],["2021-11-25",88.22,244.665],["2021-11-26",88.32,245.005],["2021-11-27",88.35,245.464],["2021-11-28",88.42,246.712],["2021-11-29",88.46,248.717],["2021-11-30",88.56,250.099],["2021-12-01",88.67,251.806],["2021-12-02",88.62,252.35],["2021-12-03",88.69,252.371],["2021-12-04",88.72,252.303],["2021-12-05",88.74,252.178],["2021-12-06",88.75,252.052],["2021-12-07",88.7,252.167],["2021-12-08",88.65,252.383],["2021-12-09",88.62,252.437],["2021-12-10",88.6,252.324],["2021-12-11",88.58,252.202],["2021-12-12",88.55,252.089],["2021-12-13",88.51,251.996],["2021-12-14",88.49,251.917],["2021-12-15",88.54,252.072],["2021-12-16",88.58,252.435],["2021-12-17",88.64,252.479],["2021-12-18",88.63,252.42],["2021-12-19",88.69,252.388],["2021-12-20",88.72,252.51],["2021-12-21",88.72,252.406],["2021-12-22",88.83,252.307],["2021-12-23",88.83,252.184],["2021-12-24",88.81,252.052],["2021-12-25",88.76,251.933],["2021-12-26",88.76,251.811],["2021-12-27",88.75,251.78],["2021-12-28",88.7,251.768],["2021-12-29",88.65,251.678],["2021-12-30",88.59,251.672],["2021-12-31",88.53,251.733],["2022-01-01",88.47,251.787],["2022-01-02",88.41,251.838],["2022-01-03",88.36,251.88],["2022-01-04",88.3,251.911],["2022-01-05",88.23,251.928],["2022-01-06",88.16,251.942],["2022-01-07",88.1,251.946],["2022-01-08",88.02,251.948],["2022-01-09",87.95,251.944],["2022-01-10",87.88,252.036],["2022-01-11",87.82,252.074],["2022-01-12",87.75,252.049],["2022-01-13",87.71,252.04],["2022-01-14",87.64,252.013],["2022-01-15",87.57,251.967],["2022-01-16",87.5,251.925],["2022-01-17",87.43,251.896],["2022-01-18",87.37,251.88],["2022-01-19",87.3,251.875],["2022-01-20",87.23,251.858],["2022-01-21",87.16,251.831],["2022-01-22",87.08,251.807],["2022-01-23",87.01,251.78],["2022-01-24",86.94,251.744],["2022-01-25",86.88,251.701],["2022-01-26",86.8,251.655],["2022-01-27",86.72,251.605],["2022-01-28",86.69,251.569],["2022-01-29",86.61,251.521],["2022-01-30",86.54,251.466],["2022-01-31",86.48,251.412],["2022-02-01",86.4,251.36],["2022-02-02",86.33,251.298],["2022-02-03",86.26,251.22],["2022-02-04",86.2,251.14],["2022-02-05",86.13,250.961],["2022-02-06",86.09,250.693],["2022-02-07",86.05,250.419],["2022-02-08",85.99,250.131],["2022-02-09",85.97,249.755],["2022-02-10",86.02,249.351],["2022-02-11",85.99,248.929],["2022-02-12",85.95,248.475],["2022-02-13",85.92,248.017],["2022-02-14",85.9,247.551],["2022-02-15",85.86,247.123],["2022-02-16",85.83,246.731],["2022-02-17",85.79,246.262],["2022-02-18",85.75,245.783],["2022-02-19",85.71,245.292],["2022-02-20",85.7,244.802],["2022-02-21",85.66,244.324],["2022-02-22",85.62,243.825],["2022-02-23",85.57,243.311],["2022-02-24",85.54,242.814],["2022-02-25",85.5,242.358],["2022-02-26",85.45,241.887],["2022-02-27",85.41,241.387],["2022-02-28",85.37,240.874],["2022-03-01",85.41,240.448],["2022-03-02",85.55,240.172],["2022-03-03",85.56,240.492],["2022-03-04",85.52,240.57],["2022-03-05",85.48,240.292],["2022-03-06",85.55,239.897],["2022-03-07",85.53,239.495],["2022-03-08",85.49,239.071],["2022-03-09",85.48,238.618],["2022-03-10",85.45,238.171],["2022-03-11",85.42,237.689],["2022-03-12",85.38,237.225],["2022-03-13",85.35,236.708],["2022-03-14",85.32,236.189],["2022-03-15",85.28,235.682],["2022-03-16",85.28,235.202],["2022-03-17",85.25,234.77],["2022-03-18",85.22,234.237],["2022-03-19",85.2,233.707],["2022-03-20",85.16,233.161],["2022-03-21",85.13,232.623],["2022-03-22",85.09,232.127],["2022-03-23",85.05,231.582],["2022-03-24",85.02,231.017],["2022-03-25",84.98,230.448],["2022-03-26",84.93,229.859],["2022-03-27",85.09,229.377],["2022-03-28",85.2,228.924],["2022-03-29",85.17,228.541],["2022-03-30",85.15,228.276],["2022-03-31",85.12,227.965],["2022-04-01",85.09,227.503],["2022-04-02",85.05,227.014],["2022-04-03",85.1,226.486],["2022-04-04",85.12,226.387],["2022-04-05",85.12,226.644],["2022-04-06",85.09,226.47],["2022-04-07",85.06,226.054],["2022-04-08",85.05,226.109],["2022-04-09",85.11,226.576],["2022-04-10",85.1,227.535],["2022-04-11",85.05,227.347],["2022-04-12",85.04,227.021],["2022-04-13",85.03,226.657],["2022-04-14",85.02,226.26],["2022-04-15",85,225.912],["2022-04-16",84.97,225.676],["2022-04-17",84.96,225.26],["2022-04-18",84.94,224.822],["2022-04-19",84.9,224.329],["2022-04-20",84.87,223.808],["2022-04-21",84.84,223.28],["2022-04-22",84.8,222.719],["2022-04-23",84.83,222.197],["2022-04-24",84.85,221.805],["2022-04-25",84.86,221.515],["2022-04-26",84.9,221.038],["2022-04-27",85.09,220.721],["2022-04-28",85.19,220.822],["2022-04-29",85.26,220.709],["2022-04-30",85.29,220.748],["2022-05-01",85.4,220.715],["2022-05-02",85.48,220.758],["2022-05-03",85.48,220.548],["2022-05-04",85.46,220.23],["2022-05-05",85.6,220.185],["2022-05-06",85.6,220.477],["2022-05-07",85.61,220.349],["2022-05-08",85.64,220.162],["2022-05-09",85.64,219.935],["2022-05-10",85.7,219.602],["2022-05-11",85.74,219.239],["2022-05-12",85.75,218.781],["2022-05-13",85.76,218.371],["2022-05-14",85.86,218.149],["2022-05-15",85.86,217.706],["2022-05-16",85.98,217.34],["2022-05-17",86.26,217.28],["2022-05-18",86.27,217.413],["2022-05-19",86.23,217.38],["2022-05-20",86.2,217.244],["2022-05-21",86.16,217.043],["2022-05-22",86.15,216.941],["2022-05-23",86.16,216.84],["2022-05-24",86.2,216.663],["2022-05-25",86.25,216.33],["2022-05-26",86.31,216.835],["2022-05-27",86.29,216.787],["2022-05-28",86.35,216.498],["2022-05-29",86.32,216.255],["2022-05-30",86.29,215.975],["2022-05-31",86.25,215.85],["2022-06-01",86.29,215.484],["2022-06-02",86.32,215.498],["2022-06-03",86.29,215.108],["2022-06-04",86.26,214.656],["2022-06-05",86.26,214.3],["2022-06-06",86.3,213.886],["2022-06-07",86.29,213.584],["2022-06-08",86.27,213.142],["2022-06-09",86.25,212.722],["2022-06-10",86.22,212.307],["2022-06-11",86.3,211.993],["2022-06-12",86.34,212.743],["2022-06-13",86.73,212.811],["2022-06-14",87.02,214.04],["2022-06-15",87.02,215.183],["2022-06-16",86.95,215.724],["2022-06-17",86.9,216.044],["2022-06-18",86.83,216.218],["2022-06-19",86.71,216.764],["2022-06-20",86.58,217.071],["2022-06-21",86.54,217.114],["2022-06-22",86.51,216.973],["2022-06-23",86.47,217.097],["2022-06-24",86.45,217.338],["2022-06-25",86.44,217.509],["2022-06-26",86.49,217.972],["2022-06-27",86.74,218.771],["2022-06-28",87.09,219.654],["2022-06-29",87.14,221.46],["2022-06-30",87.19,222.134],["2022-07-01",87.28,222.188],["2022-07-02",87.22,222.091],["2022-07-03",87.16,221.943],["2022-07-04",87.11,221.833],["2022-07-05",87.16,222.005],["2022-07-06",87.12,222.619],["2022-07-07",87.15,222.861],["2022-07-08",87.26,223.693],["2022-07-09",87.31,225.168],["2022-07-10",87.3,225.968],["2022-07-11",87.26,226.229],["2022-07-12",87.32,226.859],["2022-07-13",87.36,228.136],["2022-07-14",87.3,228.255],["2022-07-15",87.25,228.21],["2022-07-16",87.19,228.093],["2022-07-17",87.15,227.92],["2022-07-18",87.09,227.731],["2022-07-19",87.07,227.594],["2022-07-20",87.06,227.903],["2022-07-21",87.08,228.184],["2022-07-22",87.11,228.452],["2022-07-23",87.19,228.82],["2022-07-24",87.28,229.562],["2022-07-25",87.39,231.153],["2022-07-26",87.51,231.854],["2022-07-27",87.53,232.574],["2022-07-28",87.53,232.99],["2022-07-29",87.62,233.422],["2022-07-30",87.57,233.451],["2022-07-31",87.51,233.393],["2022-08-01",87.52,233.332],["2022-08-02",87.73,233.462],["2022-08-03",87.8,233.641],["2022-08-04",87.76,233.64],["2022-08-05",87.72,233.746],["2022-08-06",87.72,233.712],["2022-08-07",87.65,233.646],["2022-08-08",87.56,233.494],["2022-08-09",87.49,233.333],["2022-08-10",87.48,233.292],["2022-08-11",87.41,233.213],["2022-08-12",87.38,233.369],["2022-08-13",87.3,233.286],["2022-08-14",87.28,233.341],["2022-08-15",87.6,234.105],["2022-08-16",87.64,236.785],["2022-08-17",87.55,236.969],["2022-08-18",87.44,236.929],["2022-08-19",87.29,236.824],["2022-08-20",87.23,236.662],["2022-08-21",87.33,236.632],["2022-08-22",87.32,236.713],["2022-08-23",87.31,236.63],["2022-08-24",87.27,236.526],["2022-08-25",87.19,236.741],["2022-08-26",87.14,236.681],["2022-08-27",87.2,236.805],["2022-08-28",87.21,236.988],["2022-08-29",87.17,237.362],["2022-08-30",87.13,237.379],["2022-08-31",87.11,237.53],["2022-09-01",87.06,237.542],["2022-09-02",87.11,237.587],["2022-09-03",87.17,237.842],["2022-09-04",87.29,238.857],["2022-09-05",87.41,239.263],["2022-09-06",87.4,239.475],["2022-09-07",87.38,239.732],["2022-09-08",87.32,239.977],["2022-09-09",87.24,240.118],["2022-09-10",87.22,240.224],["2022-09-11",87.14,240.272],["2022-09-12",87.28,240.189],["2022-09-13",87.24,240.39],["2022-09-14",87.24,240.42],["2022-09-15",87.17,240.294],["2022-09-16",87.19,240.152],["2022-09-17",87.24,240.278],["2022-09-18",87.18,240.217],["2022-09-19",87.1,240.065],["2022-09-20",87.09,239.87],["2022-09-21",87.02,239.744],["2022-09-22",86.97,239.761],["2022-09-23",86.98,239.688],["2022-09-24",87.01,239.596],["2022-09-25",87.06,239.732],["2022-09-26",87.09,239.552],["2022-09-27",87.08,239.441],["2022-09-28",87.11,239.336],["2022-09-29",87.13,239.227],["2022-09-30",87.15,239.113],["2022-10-01",87.17,239.231],["2022-10-02",87.14,239.369],["2022-10-03",87.09,239.289],["2022-10-04",87.05,239.14],["2022-10-05",87.15,238.925],["2022-10-06",87.23,238.772],["2022-10-07",87.48,238.839],["2022-10-08",87.52,239.318],["2022-10-09",87.46,239.322],["2022-10-10",87.4,239.21],["2022-10-11",87.36,239.235],["2022-10-12",87.31,239.609],["2022-10-13",87.27,239.925],["2022-10-14",87.2,239.898],["2022-10-15",87.13,239.903],["2022-10-16",87.07,240.097],["2022-10-17",87.02,240.072],["2022-10-18",87.08,240.002],["2022-10-19",87.2,240.157],["2022-10-20",87.26,240.396],["2022-10-21",87.35,240.571],["2022-10-22",87.43,241.129],["2022-10-23",87.46,241.417],["2022-10-24",87.5,241.496],["2022-10-25",87.49,241.635],["2022-10-26",87.49,241.733],["2022-10-27",87.53,241.668],["2022-10-28",87.54,241.544],["2022-10-29",87.54,241.37],["2022-10-30",87.53,241.188],["2022-10-31",87.55,241.009],["2022-11-01",87.59,241.032],["2022-11-02",87.6,240.963],["2022-11-03",87.79,240.996],["2022-11-04",87.73,241.261],["2022-11-05",87.68,241.537],["2022-11-06",87.63,241.839],["2022-11-07",87.59,242.132],["2022-11-08",87.72,242.941],["2022-11-09",87.69,243.563],["2022-11-10",87.67,243.863],["2022-11-11",87.68,244.249],["2022-11-12",87.65,244.606],["2022-11-13",87.95,244.939],["2022-11-14",87.99,245.369],["2022-11-15",88.07,246.194],["2022-11-16",88.2,246.719],["2022-11-17",88.34,247.475],["2022-11-18",88.38,248.872],["2022-11-19",88.46,249.33],["2022-11-20",88.45,249.702],["2022-11-21",88.59,250.008],["2022-11-22",88.54,250.413],["2022-11-23",88.6,250.598],["2022-11-24",88.7,250.828],["2022-11-25",88.68,251.06],["2022-11-26",88.77,251.387],["2022-11-27",88.79,251.685],["2022-11-28",88.66,251.953],["2022-11-29",88.79,252.072],["2022-11-30",88.77,252.308],["2022-12-01",88.78,252.112],["2022-12-02",88.84,251.921],["2022-12-03",88.8,251.814],["2022-12-04",88.8,251.831],["2022-12-05",88.85,251.899],["2022-12-06",88.82,251.857],["2022-12-07",88.81,251.834],["2022-12-08",88.77,251.876],["2022-12-09",88.73,251.891],["2022-12-10",88.7,251.85],["2022-12-11",88.65,251.804],["2022-12-12",88.64,251.744],["2022-12-13",88.63,251.671],["2022-12-14",88.62,251.624],["2022-12-15",88.6,251.574],["2022-12-16",88.56,251.516],["2022-12-17",88.52,251.434],["2022-12-18",88.48,251.34],["2022-12-19",88.44,251.237],["2022-12-20",88.38,251.138],["2022-12-21",88.33,251.026],["2022-12-22",88.28,250.924],["2022-12-23",88.22,250.808],["2022-12-24",88.14,250.802],["2022-12-25",88.05,250.924],["2022-12-26",87.97,251.035],["2022-12-27",87.89,251.144],["2022-12-28",87.82,251.246],["2022-12-29",87.76,251.535],["2022-12-30",87.71,251.764],["2022-12-31",87.67,251.646],["2023-01-01",87.65,251.51],["2023-01-02",87.63,251.448],["2023-01-03",87.59,251.459],["2023-01-04",87.55,251.364],["2023-01-05",87.49,251.242],["2023-01-06",87.45,251.109],["2023-01-07",87.42,250.957],["2023-01-08",87.37,250.902],["2023-01-09",87.35,251.023],["2023-01-10",87.34,250.942],["2023-01-11",87.33,250.836],["2023-01-12",87.29,250.78],["2023-01-13",87.24,250.694],["2023-01-14",87.23,250.66],["2023-01-15",87.21,250.678],["2023-01-16",87.17,250.702],["2023-01-17",87.13,250.698],["2023-01-18",87.09,250.598],["2023-01-19",87.04,250.473],["2023-01-20",86.97,250.331],["2023-01-21",86.91,250.175],["2023-01-22",86.86,250.017],["2023-01-23",86.82,249.84],["2023-01-24",86.77,249.659],["2023-01-25",86.71,249.479],["2023-01-26",86.65,249.275],["2023-01-27",86.59,249.067],["2023-01-28",86.52,248.866],["2023-01-29",86.46,248.665],["2023-01-30",86.4,248.455],["2023-01-31",86.32,248.232],["2023-02-01",86.27,248.014],["2023-02-02",86.23,247.792],["2023-02-03",86.16,247.574],["2023-02-04",86.09,247.338],["2023-02-05",86.02,247.105],["2023-02-06",85.98,246.876],["2023-02-07",85.92,246.658],["2023-02-08",85.87,246.423],["2023-02-09",85.8,246.214],["2023-02-10",85.76,246.01],["2023-02-11",85.71,245.771],["2023-02-12",85.68,245.365],["2023-02-13",85.64,244.912],["2023-02-14",85.61,244.451],["2023-02-15",85.57,243.997],["2023-02-16",85.54,243.572],["2023-02-17",85.49,243.202],["2023-02-18",85.46,242.765],["2023-02-19",85.43,242.316],["2023-02-20",85.4,241.856],["2023-02-21",85.36,241.383],["2023-02-22",85.31,240.892],["2023-02-23",85.29,240.393],["2023-02-24",85.23,239.898],["2023-02-25",85.18,239.388],["2023-02-26",85.14,238.883],["2023-02-27",85.1,238.37],["2023-02-28",85.06,237.855],["2023-03-01",85.02,237.329],["2023-03-02",84.98,236.802],["2023-03-03",84.94,236.27],["2023-03-04",84.91,235.726],["2023-03-05",84.87,235.174],["2023-03-06",84.83,234.622],["2023-03-07",84.8,234.067],["2023-03-08",84.76,233.517],["2023-03-09",84.72,232.948],["2023-03-10",84.68,232.374],["2023-03-11",84.65,231.805],["2023-03-12",84.6,231.247],["2023-03-13",84.58,230.665],["2023-03-14",84.56,230.114],["2023-03-15",84.53,229.528],["2023-03-16",84.5,228.929],["2023-03-17",84.46,228.308],["2023-03-18",84.42,227.69],["2023-03-19",84.39,227.063],["2023-03-20",84.35,226.426],["2023-03-21",84.29,225.782],["2023-03-22",84.26,225.128],["2023-03-23",84.2,224.473],["2023-03-24",84.18,223.809],["2023-03-25",84.14,223.142],["2023-03-26",84.09,222.467],["2023-03-27",84.05,221.776],["2023-03-28",84,221.079],["2023-03-29",83.94,220.376],["2023-03-30",83.93,219.697],["2023-03-31",83.87,219.115],["2023-04-01",83.83,218.411],["2023-04-02",83.78,217.688],["2023-04-03",83.73,216.949],["2023-04-04",83.67,216.252],["2023-04-05",83.65,215.558],["2023-04-06",83.6,214.814],["2023-04-07",83.56,214.118],["2023-04-08",83.52,213.333],["2023-04-09",83.46,212.503],["2023-04-10",83.42,211.649],["2023-04-11",83.37,210.781],["2023-04-12",83.32,209.882],["2023-04-13",83.28,208.964],["2023-04-14",83.22,208.061],["2023-04-15",83.17,207.151],["2023-04-16",83.11,206.225],["2023-04-17",83.06,205.314],["2023-04-18",82.96,204.958],["2023-04-19",82.86,204.911],["2023-04-20",82.76,204.868],["2023-04-21",82.69,204.836],["2023-04-22",82.6,204.794],["2023-04-23",82.51,204.74],["2023-04-24",82.41,204.69],["2023-04-25",82.32,204.634],["2023-04-26",82.24,204.578],["2023-04-27",82.14,204.512],["2023-04-28",82.07,204.442],["2023-04-29",82,204.392],["2023-04-30",81.92,204.368],["2023-05-01",81.87,204.409],["2023-05-02",81.79,204.362],["2023-05-03",81.7,204.294],["2023-05-04",81.62,204.236],["2023-05-05",81.55,204.163],["2023-05-06",81.46,204.081],["2023-05-07",81.36,204.026],["2023-05-08",81.28,203.946],["2023-05-09",81.2,203.881],["2023-05-10",81.16,203.86],["2023-05-11",81.1,204.019],["2023-05-12",81.03,204.043],["2023-05-13",80.95,204.012],["2023-05-14",80.86,203.991],["2023-05-15",80.89,204.198],["2023-05-16",80.89,204.705],["2023-05-17",80.82,204.854],["2023-05-18",80.76,204.886],["2023-05-19",80.67,204.862],["2023-05-20",80.71,204.966],["2023-05-21",80.67,205.303],["2023-05-22",80.63,205.761],["2023-05-23",80.59,206.086],["2023-05-24",80.54,206.128],["2023-05-25",80.5,206.113],["2023-05-26",80.48,206.139],["2023-05-27",80.44,206.137],["2023-05-28",80.41,206.368],["2023-05-29",80.36,206.329],["2023-05-30",80.32,206.479],["2023-05-31",80.27,206.487],["2023-06-01",80.21,206.411],["2023-06-02",80.14,206.273],["2023-06-03",80.09,206.118],["2023-06-04",80.06,205.983],["2023-06-05",80.02,206.323],["2023-06-06",79.96,206.32],["2023-06-07",79.92,206.526],["2023-06-08",79.9,206.653],["2023-06-09",79.87,206.889],["2023-06-10",79.82,206.812],["2023-06-11",79.77,206.841],["2023-06-12",79.7,206.725],["2023-06-13",79.67,206.828],["2023-06-14",79.65,207.8],["2023-06-15",79.67,208.145],["2023-06-16",79.66,208.305],["2023-06-17",79.7,208.192],["2023-06-18",79.67,207.984],["2023-06-19",79.63,207.683],["2023-06-20",79.62,207.381],["2023-06-21",79.59,207.118],["2023-06-22",79.62,206.868],["2023-06-23",79.66,206.591],["2023-06-24",79.68,206.392],["2023-06-25",79.79,207.165],["2023-06-26",79.76,208.055],["2023-06-27",79.73,208.115],["2023-06-28",79.71,207.96],["2023-06-29",79.67,207.729],["2023-06-30",79.62,207.496],["2023-07-01",79.66,207.35],["2023-07-02",79.73,207.254],["2023-07-03",79.74,207.204],["2023-07-04",79.71,207.886],["2023-07-05",79.65,208.066],["2023-07-06",79.68,208.332],["2023-07-07",79.69,208.759],["2023-07-08",79.68,209.197],["2023-07-09",79.65,209.311],["2023-07-10",79.71,209.375],["2023-07-11",79.71,209.77],["2023-07-12",79.66,209.931],["2023-07-13",79.63,209.816],["2023-07-14",79.6,210.306],["2023-07-15",79.57,211.178],["2023-07-16",79.55,211.882],["2023-07-17",79.52,212.703],["2023-07-18",79.48,213.055],["2023-07-19",79.42,213.271],["2023-07-20",79.38,213.235],["2023-07-21",79.35,213.106],["2023-07-22",79.36,213.049],["2023-07-23",79.32,213.111],["2023-07-24",79.28,212.935],["2023-07-25",79.24,212.715],["2023-07-26",79.25,212.49],["2023-07-27",79.25,212.472],["2023-07-28",79.27,212.423],["2023-07-29",79.42,212.448],["2023-07-30",79.67,213.027],["2023-07-31",79.8,213.707],["2023-08-01",79.77,214.374],["2023-08-02",79.73,214.81],["2023-08-03",79.7,215.112],["2023-08-04",79.66,215.375],["2023-08-05",79.6,215.583],["2023-08-06",79.55,215.853],["2023-08-07",79.52,217.935],["2023-08-08",79.47,220.79],["2023-08-09",79.43,221.512],["2023-08-10",79.43,221.586],["2023-08-11",79.48,221.639],["2023-08-12",79.54,222.9],["2023-08-13",79.64,223.115],["2023-08-14",79.64,223.109],["2023-08-15",79.65,223.225],["2023-08-16",79.65,223.354],["2023-08-17",79.63,223.568],["2023-08-18",79.6,224.113],["2023-08-19",79.68,224.367],["2023-08-20",79.68,224.786],["2023-08-21",79.67,225.211],["2023-08-22",79.69,225.495],["2023-08-23",79.69,225.885],["2023-08-24",79.66,226.146],["2023-08-25",79.65,226.246],["2023-08-26",79.6,226.301],["2023-08-27",79.58,226.355],["2023-08-28",79.56,226.383],["2023-08-29",79.55,226.43],["2023-08-30",79.52,226.403],["2023-08-31",79.48,226.531],["2023-09-01",79.46,226.683],["2023-09-02",79.6,226.931],["2023-09-03",79.66,227.312],["2023-09-04",79.63,227.534],["2023-09-05",79.61,227.792],["2023-09-06",79.59,227.849],["2023-09-07",79.6,227.903],["2023-09-08",79.57,228.028],["2023-09-09",79.66,228.052],["2023-09-10",79.65,228.161],["2023-09-11",79.62,228.214],["2023-09-12",79.61,228.398],["2023-09-13",79.6,228.466],["2023-09-14",79.56,228.43],["2023-09-15",79.61,228.469],["2023-09-16",79.67,228.665],["2023-09-17",79.75,228.824],["2023-09-18",79.8,228.835],["2023-09-19",79.83,228.897],["2023-09-20",79.89,229.05],["2023-09-21",79.93,229.199],["2023-09-22",79.93,229.327],["2023-09-23",79.9,229.524],["2023-09-24",79.94,229.985],["2023-09-25",80.02,230.593],["2023-09-26",80.01,230.912],["2023-09-27",79.99,231.118],["2023-09-28",79.98,231.461],["2023-09-29",79.98,231.767],["2023-09-30",79.96,232.174],["2023-10-01",79.96,232.35],["2023-10-02",79.99,232.499],["2023-10-03",80.02,232.762],["2023-10-04",80.01,233.062],["2023-10-05",79.98,233.276],["2023-10-06",79.94,233.522],["2023-10-07",79.95,233.734],["2023-10-08",79.92,233.99],["2023-10-09",79.89,234.141],["2023-10-10",79.85,234.348],["2023-10-11",79.81,234.589],["2023-10-12",79.79,234.806],["2023-10-13",79.78,235.171],["2023-10-14",79.77,235.362],["2023-10-15",79.72,235.512],["2023-10-16",79.69,235.85],["2023-10-17",79.69,236.249],["2023-10-18",79.67,236.429],["2023-10-19",79.64,236.568],["2023-10-20",79.62,236.634],["2023-10-21",79.63,236.802],["2023-10-22",79.65,236.939],["2023-10-23",79.62,237.068],["2023-10-24",79.57,237.143],["2023-10-25",79.53,237.269],["2023-10-26",79.58,237.504],["2023-10-27",79.63,237.919],["2023-10-28",79.7,238.545],["2023-10-29",79.72,239.027],["2023-10-30",79.7,239.256],["2023-10-31",79.68,239.493],["2023-11-01",79.71,240.013],["2023-11-02",80.01,240.471],["2023-11-03",80.3,240.889],["2023-11-04",80.35,241.191],["2023-11-05",80.35,241.393],["2023-11-06",80.44,241.634],["2023-11-07",80.44,241.977],["2023-11-08",80.47,242.138],["2023-11-09",80.49,242.732],["2023-11-10",80.49,243.278],["2023-11-11",80.49,243.51],["2023-11-12",80.7,243.702],["2023-11-13",80.71,243.894],["2023-11-14",80.69,244.159],["2023-11-15",80.74,244.613],["2023-11-16",80.99,245.097],["2023-11-17",81.12,245.45],["2023-11-18",81.26,245.868],["2023-11-19",81.32,246.202],["2023-11-20",81.34,246.537],["2023-11-21",81.48,246.919],["2023-11-22",81.63,247.7],["2023-11-23",81.68,248.011],["2023-11-24",81.76,248.441],["2023-11-25",81.81,248.716],["2023-11-26",81.83,249.012],["2023-11-27",81.83,249.195],["2023-11-28",81.8,249.36],["2023-11-29",81.8,249.673],["2023-11-30",81.83,250.214],["2023-12-01",81.81,250.41],["2023-12-02",81.79,250.559],["2023-12-03",81.75,250.685],["2023-12-04",81.72,250.801],["2023-12-05",81.7,250.905],["2023-12-06",81.67,250.999],["2023-12-07",81.63,251.087],["2023-12-08",81.61,251.173],["2023-12-09",81.59,251.253],["2023-12-10",81.54,251.328],["2023-12-11",81.52,251.402],["2023-12-12",81.5,251.441],["2023-12-13",81.47,251.454],["2023-12-14",81.44,251.458],["2023-12-15",81.39,251.474],["2023-12-16",81.41,251.488],["2023-12-17",81.41,251.498],["2023-12-18",81.42,251.508],["2023-12-19",81.39,251.684],["2023-12-20",81.36,251.773],["2023-12-21",81.48,252.093],["2023-12-22",81.56,252.161],["2023-12-23",81.57,251.939],["2023-12-24",81.58,251.868],["2023-12-25",81.59,251.791],["2023-12-26",81.58,251.782],["2023-12-27",81.61,251.823],["2023-12-28",81.61,251.784],["2023-12-29",81.62,251.752],["2023-12-30",81.62,251.738],["2023-12-31",81.63,251.744],["2024-01-01",81.7,251.755],["2024-01-02",81.7,251.753],["2024-01-03",81.69,251.773],["2024-01-04",81.66,251.783],["2024-01-05",81.66,251.756],["2024-01-06",81.64,251.718],["2024-01-07",81.62,251.67],["2024-01-08",81.58,251.613],["2024-01-09",81.56,251.561],["2024-01-10",81.55,251.501],["2024-01-11",81.53,251.425],["2024-01-12",81.52,251.284],["2024-01-13",81.5,251.129],["2024-01-14",81.5,250.943],["2024-01-15",81.47,250.811],["2024-01-16",81.46,250.652],["2024-01-17",81.44,250.475],["2024-01-18",81.4,250.301],["2024-01-19",81.39,250.124],["2024-01-20",81.37,249.941],["2024-01-21",81.34,249.751],["2024-01-22",81.32,249.566],["2024-01-23",81.28,249.378],["2024-01-24",81.27,249.193],["2024-01-25",81.25,248.977],["2024-01-26",81.22,248.756],["2024-01-27",81.21,248.534],["2024-01-28",81.19,248.305],["2024-01-29",81.16,248.071],["2024-01-30",81.14,247.836],["2024-01-31",81.25,247.614],["2024-02-01",81.22,247.386],["2024-02-02",81.2,247.145],["2024-02-03",81.19,246.914],["2024-02-04",81.18,246.671],["2024-02-05",81.16,246.428],["2024-02-06",81.17,246.192],["2024-02-07",81.12,245.939],["2024-02-08",81.12,245.708],["2024-02-09",81.07,245.476],["2024-02-10",81.07,245.236],["2024-02-11",81.05,245.003],["2024-02-12",81.04,244.787],["2024-02-13",81.02,244.553],["2024-02-14",80.99,244.296],["2024-02-15",81,244.052],["2024-02-16",80.97,243.861],["2024-02-17",80.95,243.649],["2024-02-18",80.94,243.415],["2024-02-19",80.92,243.162],["2024-02-20",80.9,242.898],["2024-02-21",80.9,242.614],["2024-02-22",80.87,242.372],["2024-02-23",80.83,242.116],["2024-02-24",80.81,241.83],["2024-02-25",80.81,241.537],["2024-02-26",80.8,241.225],["2024-02-27",80.79,240.904],["2024-02-28",80.76,240.563],["2024-02-29",80.75,240.223],["2024-03-01",80.73,239.886],["2024-03-02",80.71,239.546],["2024-03-03",80.69,239.205],["2024-03-04",80.67,238.907],["2024-03-05",80.66,238.551],["2024-03-06",80.64,238.174],["2024-03-07",80.62,237.792],["2024-03-08",80.59,237.418],["2024-03-09",80.56,237.027],["2024-03-10",80.53,236.645],["2024-03-11",80.5,236.245],["2024-03-12",80.49,235.861],["2024-03-13",80.47,235.497],["2024-03-14",80.45,235.122],["2024-03-15",80.49,234.731],["2024-03-16",80.48,234.286],["2024-03-17",80.45,233.82],["2024-03-18",80.42,233.341],["2024-03-19",80.43,232.868],["2024-03-20",80.51,232.427],["2024-03-21",80.5,232.038],["2024-03-22",80.49,231.56],["2024-03-23",80.48,231.06],["2024-03-24",80.47,230.547],["2024-03-25",80.47,230.024],["2024-03-26",80.47,229.478],["2024-03-27",80.46,228.928],["2024-03-28",80.45,228.385],["2024-03-29",80.43,227.825],["2024-03-30",80.38,227.255],["2024-03-31",80.36,226.663],["2024-04-01",80.35,226.077],["2024-04-02",80.33,225.5],["2024-04-03",80.32,224.92],["2024-04-04",80.31,224.316],["2024-04-05",80.33,223.691],["2024-04-06",80.36,223.126],["2024-04-07",80.34,222.599],["2024-04-08",80.34,221.972],["2024-04-09",80.33,221.333],["2024-04-10",80.33,220.688],["2024-04-11",80.33,220.058],["2024-04-12",80.31,219.371],["2024-04-13",80.29,218.65],["2024-04-14",80.26,217.921],["2024-04-15",80.25,217.16],["2024-04-16",80.24,216.378],["2024-04-17",80.23,215.594],["2024-04-18",80.23,214.79],["2024-04-19",80.22,213.965],["2024-04-20",80.19,213.095],["2024-04-21",80.2,212.244],["2024-04-22",80.19,211.378],["2024-04-23",80.17,210.497],["2024-04-24",80.18,209.717],["2024-04-25",80.29,210.748],["2024-04-26",80.36,214.82],["2024-04-27",80.37,216.049],["2024-04-28",80.43,215.811],["2024-04-29",80.47,215.42],["2024-04-30",80.51,215.002],["2024-05-01",80.51,214.48],["2024-05-02",80.5,213.855],["2024-05-03",80.5,213.192],["2024-05-04",80.49,212.483],["2024-05-05",80.48,211.724],["2024-05-06",80.45,210.929],["2024-05-07",80.44,210.273],["2024-05-08",80.47,209.757],["2024-05-09",80.48,209.204],["2024-05-10",80.47,208.873],["2024-05-11",80.55,208.286],["2024-05-12",80.54,207.929],["2024-05-13",80.53,207.425],["2024-05-14",80.57,207.141],["2024-05-15",80.56,206.703],["2024-05-16",80.64,206.214],["2024-05-17",80.62,206.147],["2024-05-18",80.71,205.896],["2024-05-19",80.7,205.649],["2024-05-20",80.82,206.098],["2024-05-21",80.89,207.979],["2024-05-22",80.88,208.429],["2024-05-23",80.89,208.963],["2024-05-24",80.89,209.468],["2024-05-25",80.93,210.042],["2024-05-26",80.91,209.932],["2024-05-27",81.04,210.209],["2024-05-28",81.11,210.591],["2024-05-29",81.16,210.502],["2024-05-30",81.24,210.52],["2024-05-31",81.26,210.567],["2024-06-01",81.28,210.404],["2024-06-02",81.28,210.197],["2024-06-03",81.31,210.014],["2024-06-04",81.5,210.171],["2024-06-05",81.54,212.323],["2024-06-06",81.55,212.522],["2024-06-07",81.55,212.506],["2024-06-08",81.57,212.436],["2024-06-09",81.56,212.358],["2024-06-10",81.7,212.236],["2024-06-11",81.84,212.756],["2024-06-12",81.88,212.823],["2024-06-13",81.94,213.358],["2024-06-14",81.98,214.328],["2024-06-15",81.98,214.317],["2024-06-16",81.98,214.145],["2024-06-17",81.96,213.966],["2024-06-18",81.98,213.71],["2024-06-19",82.14,213.504],["2024-06-20",82.23,213.296],["2024-06-21",82.27,213.159],["2024-06-22",82.56,213.31],["2024-06-23",82.62,213.17],["2024-06-24",82.77,212.889],["2024-06-25",82.94,212.694],["2024-06-26",83.09,212.676],["2024-06-27",83.15,212.447],["2024-06-28",83.16,212.065],["2024-06-29",83.16,211.753],["2024-06-30",83.18,211.618],["2024-07-01",83.23,211.541],["2024-07-02",83.31,211.597],["2024-07-03",83.38,211.534],["2024-07-04",83.46,211.278],["2024-07-05",83.51,211.21],["2024-07-06",83.53,211.158],["2024-07-07",83.52,211.144],["2024-07-08",83.52,211.42],["2024-07-09",83.53,211.658],["2024-07-10",83.61,212.039],["2024-07-11",83.62,212.324],["2024-07-12",83.66,212.616],["2024-07-13",83.68,212.989],["2024-07-14",83.72,213.414],["2024-07-15",83.76,213.229],["2024-07-16",83.78,213.059],["2024-07-17",83.91,213.151],["2024-07-18",83.99,213.349],["2024-07-19",84.02,213.265],["2024-07-20",84,213.281],["2024-07-21",84.04,213.157],["2024-07-22",84.07,213.094],["2024-07-23",84.09,213.133],["2024-07-24",84.14,213.246],["2024-07-25",84.26,213.929],["2024-07-26",84.37,214.672],["2024-07-27",84.37,214.692],["2024-07-28",84.37,214.681],["2024-07-29",84.39,214.602],["2024-07-30",84.4,214.462],["2024-07-31",84.5,214.565],["2024-08-01",84.65,214.756],["2024-08-02",84.69,215.035],["2024-08-03",84.88,215.953],["2024-08-04",84.96,217.238],["2024-08-05",85.02,217.291],["2024-08-06",85.19,217.175],["2024-08-07",85.27,217.14],["2024-08-08",85.28,217.026],["2024-08-09",85.31,217.076],["2024-08-10",85.3,216.916],["2024-08-11",85.34,216.89],["2024-08-12",85.37,216.917],["2024-08-13",85.37,217.122],["2024-08-14",85.38,217.105],["2024-08-15",85.38,217.009],["2024-08-16",85.4,216.882],["2024-08-17",85.42,217.017],["2024-08-18",85.45,216.89],["2024-08-19",85.43,216.741],["2024-08-20",85.5,216.57],["2024-08-21",85.55,216.472],["2024-08-22",85.65,216.31],["2024-08-23",85.64,216.395],["2024-08-24",85.72,216.513],["2024-08-25",85.78,216.812],["2024-08-26",85.77,216.982],["2024-08-27",85.73,217.244],["2024-08-28",85.68,217.352],["2024-08-29",85.75,217.427],["2024-08-30",85.83,217.566],["2024-08-31",85.87,217.939],["2024-09-01",85.97,218.829],["2024-09-02",86.04,219.421],["2024-09-03",86.05,219.863],["2024-09-04",86.04,220.424],["2024-09-05",86.08,220.971],["2024-09-06",86.08,221.662],["2024-09-07",86.1,222.055],["2024-09-08",86.09,222.429],["2024-09-09",86.05,222.659],["2024-09-10",86.04,223.059],["2024-09-11",86.02,223.575],["2024-09-12",86.02,223.758],["2024-09-13",86.04,223.957],["2024-09-14",86,224.192],["2024-09-15",86.03,224.412],["2024-09-16",86.08,224.668],["2024-09-17",86.25,224.838],["2024-09-18",86.22,224.945],["2024-09-19",86.27,225.05],["2024-09-20",86.31,225.19],["2024-09-21",86.31,225.226],["2024-09-22",86.27,225.318],["2024-09-23",86.28,225.393],["2024-09-24",86.21,225.418],["2024-09-25",86.17,225.45],["2024-09-26",86.13,225.499],["2024-09-27",86.16,225.672],["2024-09-28",86.18,226.209],["2024-09-29",86.15,226.53],["2024-09-30",86.31,226.86],["2024-10-01",86.31,227.058],["2024-10-02",86.27,227.17],["2024-10-03",86.21,227.28],["2024-10-04",86.17,227.452],["2024-10-05",86.15,227.624],["2024-10-06",86.21,227.883],["2024-10-07",86.18,228.097],["2024-10-08",86.15,228.275],["2024-10-09",86.14,228.452],["2024-10-10",86.22,228.792],["2024-10-11",86.34,229.388],["2024-10-12",86.33,230.107],["2024-10-13",86.33,230.393],["2024-10-14",86.3,230.628],["2024-10-15",86.6,230.947],["2024-10-16",86.75,232.056],["2024-10-17",86.78,232.424],["2024-10-18",86.77,232.637],["2024-10-19",86.97,232.765],["2024-10-20",87.35,233.576],["2024-10-21",87.44,234.291],["2024-10-22",87.48,234.873],["2024-10-23",87.48,235.224],["2024-10-24",87.46,235.59],["2024-10-25",87.47,236.421],["2024-10-26",87.48,237.281],["2024-10-27",87.47,238.812],["2024-10-28",87.5,239.915],["2024-10-29",87.48,240.348],["2024-10-30",87.42,240.498],["2024-10-31",87.58,241.004],["2024-11-01",87.68,241.295],["2024-11-02",87.68,241.442],["2024-11-03",87.62,241.704],["2024-11-04",87.6,241.783],["2024-11-05",87.55,241.866],["2024-11-06",87.48,241.853],["2024-11-07",87.45,241.837],["2024-11-08",87.53,241.93],["2024-11-09",87.51,241.982],["2024-11-10",87.5,241.968],["2024-11-11",87.44,241.887],["2024-11-12",87.43,241.786],["2024-11-13",87.45,241.706],["2024-11-14",87.42,241.72],["2024-11-15",87.35,241.818],["2024-11-16",87.29,241.904],["2024-11-17",87.25,241.998],["2024-11-18",87.24,242.13],["2024-11-19",87.27,242.387],["2024-11-20",87.36,242.652],["2024-11-21",87.47,242.95],["2024-11-22",87.79,243.328],["2024-11-23",87.98,243.833],["2024-11-24",88.02,244.422],["2024-11-25",88.04,244.835],["2024-11-26",88.11,245.145],["2024-11-27",88.49,245.803],["2024-11-28",88.66,246.948],["2024-11-29",88.72,247.335],["2024-11-30",88.68,247.793],["2024-12-01",88.62,248.061],["2024-12-02",88.61,248.589],["2024-12-03",88.64,249.311],["2024-12-04",88.67,249.899],["2024-12-05",88.66,250.477],["2024-12-06",88.67,250.982],["2024-12-07",88.63,251.623],["2024-12-08",88.65,251.803],["2024-12-09",88.64,251.795],["2024-12-10",88.63,251.758],["2024-12-11",88.61,251.736],["2024-12-12",88.58,251.777],["2024-12-13",88.56,251.725],["2024-12-14",88.53,251.764],["2024-12-15",88.59,251.761],["2024-12-16",88.64,251.735],["2024-12-17",88.62,251.662],["2024-12-18",88.6,251.632],["2024-12-19",88.58,251.626],["2024-12-20",88.57,251.595],["2024-12-21",88.62,251.728],["2024-12-22",88.73,252.05],["2024-12-23",88.79,252.033],["2024-12-24",88.73,252.029],["2024-12-25",88.68,252.021],["2024-12-26",88.67,252.077],["2024-12-27",88.73,252.064],["2024-12-28",88.75,252.053],["2024-12-29",88.76,251.983],["2024-12-30",88.79,252.012],["2024-12-31",88.8,252.033],["2025-01-01",88.88,252.047],["2025-01-02",88.83,252.408],["2025-01-03",88.85,252.649],["2025-01-04",88.88,253.226],["2025-01-05",88.79,253.277],["2025-01-06",88.76,253.052],["2025-01-07",88.72,252.876],["2025-01-08",88.69,252.696],["2025-01-09",88.72,252.528],["2025-01-10",88.73,252.402],["2025-01-11",88.71,252.277],["2025-01-12",88.69,252.157],["2025-01-13",88.68,252.037],["2025-01-14",88.65,251.927],["2025-01-15",88.61,251.827],["2025-01-16",88.59,251.77],["2025-01-17",88.58,251.676],["2025-01-18",88.57,251.576],["2025-01-19",88.54,251.451],["2025-01-20",88.52,251.314],["2025-01-21",88.5,251.171],["2025-01-22",88.46,251.02],["2025-01-23",88.42,250.863],["2025-01-24",88.39,250.69],["2025-01-25",88.36,250.509],["2025-01-26",88.31,250.336],["2025-01-27",88.28,250.135],["2025-01-28",88.25,249.921],["2025-01-29",88.23,249.691],["2025-01-30",88.2,249.472],["2025-01-31",88.17,249.253],["2025-02-01",88.11,249.024],["2025-02-02",88.06,248.79],["2025-02-03",88.02,248.559],["2025-02-04",87.98,248.323],["2025-02-05",87.95,248.072],["2025-02-06",87.9,247.819],["2025-02-07",87.85,247.558],["2025-02-08",87.8,247.292],["2025-02-09",87.76,247.016],["2025-02-10",87.73,246.738],["2025-02-11",87.69,246.468],["2025-02-12",87.67,246.223],["2025-02-13",87.65,245.988],["2025-02-14",87.61,245.743],["2025-02-15",87.58,245.621],["2025-02-16",87.58,245.499],["2025-02-17",87.55,245.247],["2025-02-18",87.52,244.943],["2025-02-19",87.52,245.06],["2025-02-20",87.57,245.134],["2025-02-21",87.57,244.806],["2025-02-22",87.57,244.451],["2025-02-23",87.53,244.152],["2025-02-24",87.5,243.832],["2025-02-25",87.48,243.427],["2025-02-26",87.44,243.009],["2025-02-27",87.52,242.604],["2025-02-28",87.51,242.163],["2025-03-01",87.48,241.709],["2025-03-02",87.45,241.277],["2025-03-03",87.43,240.867],["2025-03-04",87.39,240.439],["2025-03-05",87.36,239.957],["2025-03-06",87.33,239.492],["2025-03-07",87.3,239.06],["2025-03-08",87.27,238.599],["2025-03-09",87.24,238.103],["2025-03-10",87.21,237.589],["2025-03-11",87.19,237.089],["2025-03-12",87.15,236.589],["2025-03-13",87.13,236.133],["2025-03-14",87.11,235.625],["2025-03-15",87.08,235.093],["2025-03-16",87.03,234.58],["2025-03-17",86.98,234.028],["2025-03-18",86.94,233.452],["2025-03-19",86.91,232.908],["2025-03-20",86.86,232.35],["2025-03-21",86.91,231.828],["2025-03-22",86.9,231.566],["2025-03-23",86.85,231.287],["2025-03-24",86.82,230.917],["2025-03-25",86.78,230.486],["2025-03-26",86.76,230.019],["2025-03-27",86.72,229.546],["2025-03-28",86.68,229.075],["2025-03-29",86.63,228.66],["2025-03-30",86.59,228.325],["2025-03-31",86.55,228.038],["2025-04-01",86.49,227.641],["2025-04-02",86.44,227.212],["2025-04-03",86.4,226.879],["2025-04-04",86.37,227.021],["2025-04-05",86.33,226.87],["2025-04-06",86.27,226.678],["2025-04-07",86.23,226.376],["2025-04-08",86.2,226.013],["2025-04-09",86.14,225.654],["2025-04-10",86.14,225.253],["2025-04-11",86.11,224.897],["2025-04-12",86.09,224.858],["2025-04-13",86.06,224.733],["2025-04-14",86,224.565],["2025-04-15",85.95,224.255],["2025-04-16",85.89,223.892],["2025-04-17",85.82,223.526],["2025-04-18",85.78,223.099],["2025-04-19",85.73,222.704],["2025-04-20",85.7,222.58],["2025-04-21",85.65,223.143],["2025-04-22",85.7,224.922],["2025-04-23",85.71,226.512],["2025-04-24",85.66,226.885],["2025-04-25",85.62,226.805],["2025-04-26",85.59,226.608],["2025-04-27",85.67,226.369],["2025-04-28",85.8,227.932],["2025-04-29",85.89,230.557],["2025-04-30",85.93,231.814],["2025-05-01",85.99,232.383],["2025-05-02",86.02,232.614],["2025-05-03",86.07,232.919],["2025-05-04",86.11,233.052],["2025-05-05",86.22,233.44],["2025-05-06",86.44,234.217],["2025-05-07",86.44,235.15],["2025-05-08",86.42,235.753],["2025-05-09",86.32,236.395],["2025-05-10",86.27,236.546],["2025-05-11",86.2,236.48],["2025-05-12",86.12,236.304],["2025-05-13",86.06,236.098],["2025-05-14",86.13,236.832],["2025-05-15",86.16,237.881],["2025-05-16",86.2,238.377],["2025-05-17",86.28,238.534],["2025-05-18",86.45,238.893],["2025-05-19",86.48,239.682],["2025-05-20",86.43,239.867],["2025-05-21",86.35,239.903],["2025-05-22",86.27,239.824],["2025-05-23",86.27,239.902],["2025-05-24",86.22,240.447],["2025-05-25",86.24,242.049],["2025-05-26",86.23,243.607],["2025-05-27",86.19,243.901],["2025-05-28",86.17,243.778],["2025-05-29",86.12,243.569],["2025-05-30",86.06,243.531],["2025-05-31",86.04,243.436],["2025-06-01",85.96,243.581],["2025-06-02",85.88,243.426],["2025-06-03",85.89,243.387],["2025-06-04",85.93,243.723],["2025-06-05",85.96,244.036],["2025-06-06",85.96,244.294],["2025-06-07",85.95,244.193],["2025-06-08",85.95,244.064],["2025-06-09",86.04,244.138],["2025-06-10",86.02,244.158],["2025-06-11",85.96,244.251],["2025-06-12",85.93,244.138],["2025-06-13",85.91,244.165],["2025-06-14",85.91,244.996],["2025-06-15",85.9,245.06],["2025-06-16",85.9,245.053],["2025-06-17",85.88,245.159],["2025-06-18",85.9,245.012],["2025-06-19",85.87,244.815],["2025-06-20",85.87,244.627],["2025-06-21",86.06,244.634],["2025-06-22",86.24,245.241],["2025-06-23",86.34,246.231],["2025-06-24",86.36,246.819],["2025-06-25",86.58,247.147],["2025-06-26",86.62,247.188],["2025-06-27",86.72,247.35],["2025-06-28",86.74,247.732],["2025-06-29",86.75,247.816],["2025-06-30",86.73,247.7],["2025-07-01",86.72,247.572],["2025-07-02",86.71,247.47],["2025-07-03",86.65,247.405],["2025-07-04",86.76,247.696],["2025-07-05",86.82,248.75],["2025-07-06",86.79,249.068],["2025-07-07",86.74,249.265],["2025-07-08",86.64,249.193],["2025-07-09",86.61,249.058],["2025-07-10",86.73,249.236],["2025-07-11",86.74,249.044],["2025-07-12",86.77,248.627],["2025-07-13",86.73,248.578],["2025-07-14",86.71,248.343],["2025-07-15",86.71,247.25],["2025-07-16",86.7,246.174],["2025-07-17",86.67,245.404],["2025-07-18",86.59,244.74],["2025-07-19",86.49,244.515],["2025-07-20",86.43,244.288],["2025-07-21",86.41,244.136],["2025-07-22",86.37,244.32],["2025-07-23",86.37,244.474],["2025-07-24",86.32,244.343],["2025-07-25",86.36,244.255],["2025-07-26",86.4,244.137],["2025-07-27",86.35,244.038],["2025-07-28",86.36,243.896],["2025-07-29",86.34,243.833],["2025-07-30",86.37,243.765],["2025-07-31",86.3,243.672],["2025-08-01",86.22,243.428],["2025-08-02",86.24,243.185],["2025-08-03",86.36,243.345],["2025-08-04",86.36,243.744],["2025-08-05",86.32,243.706],["2025-08-06",86.28,243.731],["2025-08-07",86.24,243.559],["2025-08-08",86.22,243.342],["2025-08-09",86.15,243.165],["2025-08-10",86.07,243.014],["2025-08-11",86.04,242.878],["2025-08-12",86.03,242.687],["2025-08-13",86.21,241.446],["2025-08-14",86.33,240.101],["2025-08-15",86.31,239.913],["2025-08-16",86.38,239.874],["2025-08-17",86.5,239.804],["2025-08-18",86.53,239.849],["2025-08-19",86.45,239.681],["2025-08-20",86.4,239.417],["2025-08-21",86.46,239.718],["2025-08-22",86.39,240.111],["2025-08-23",86.35,240.151],["2025-08-24",86.27,240.031],["2025-08-25",86.24,239.82],["2025-08-26",86.24,239.675],["2025-08-27",86.3,239.659],["2025-08-28",86.37,239.695],["2025-08-29",86.33,239.463],["2025-08-30",86.3,239.297],["2025-08-31",86.28,239.317],["2025-09-01",86.29,240.455],["2025-09-02",86.35,241.208],["2025-09-03",86.36,241.3],["2025-09-04",86.44,241.543],["2025-09-05",86.66,241.913],["2025-09-06",86.62,241.954],["2025-09-07",86.56,241.964],["2025-09-08",86.5,241.944],["2025-09-09",86.48,241.904],["2025-09-10",86.49,241.752],["2025-09-11",86.57,241.552],["2025-09-12",86.66,242.445],["2025-09-13",86.71,242.631],["2025-09-14",86.8,242.65],["2025-09-15",86.81,242.734],["2025-09-16",86.82,242.837],["2025-09-17",86.77,242.711],["2025-09-18",86.7,242.51],["2025-09-19",86.67,242.415],["2025-09-20",86.68,242.435],["2025-09-21",86.67,242.393],["2025-09-22",86.72,242.235],["2025-09-23",86.74,242.086],["2025-09-24",86.77,241.953],["2025-09-25",86.83,242.371],["2025-09-26",86.83,242.871],["2025-09-27",86.8,243.149],["2025-09-28",86.74,243.241],["2025-09-29",86.72,243.194],["2025-09-30",86.77,243.066],["2025-10-01",86.82,243.093],["2025-10-02",86.85,243.303],["2025-10-03",86.84,243.213],["2025-10-04",86.82,243.292],["2025-10-05",86.79,243.104],["2025-10-06",86.84,242.957],["2025-10-07",86.85,242.992],["2025-10-08",86.88,242.838],["2025-10-09",86.96,242.663],["2025-10-10",86.96,242.449],["2025-10-11",86.96,242.182],["2025-10-12",86.95,241.907],["2025-10-13",86.94,241.625],["2025-10-14",86.92,241.466],["2025-10-15",86.93,241.412],["2025-10-16",86.92,241.305],["2025-10-17",86.91,241.198],["2025-10-18",86.88,241.074],["2025-10-19",86.88,241.037],["2025-10-20",87.08,241.136],["2025-10-21",87.25,241.445],["2025-10-22",87.36,241.923],["2025-10-23",87.49,242.192],["2025-10-24",87.52,242.218],["2025-10-25",87.65,242.213],["2025-10-26",87.72,242.285],["2025-10-27",87.92,242.466],["2025-10-28",87.95,242.868],["2025-10-29",87.91,243.037],["2025-10-30",87.99,243.211],["2025-10-31",87.92,243.417],["2025-11-01",87.87,243.788],["2025-11-02",87.83,244.064],["2025-11-03",87.81,244.638],["2025-11-04",87.85,246.004],["2025-11-05",87.87,246.693],["2025-11-06",87.81,246.642],["2025-11-07",87.78,246.524],["2025-11-08",87.74,246.382],["2025-11-09",87.69,246.224],["2025-11-10",87.8,246.586],["2025-11-11",87.86,247.098],["2025-11-12",87.6,247.34],["2025-11-13",87.57,247.287],["2025-11-14",87.68,247.31],["2025-11-15",87.78,247.494],["2025-11-16",87.96,247.59],["2025-11-17",88.01,247.559],["2025-11-18",88.06,247.578],["2025-11-19",88.56,248.868],["2025-11-20",88.57,252.979],["2025-11-21",88.49,253.031],["2025-11-22",88.53,252.564],["2025-11-23",88.57,251.988],["2025-11-24",88.52,251.707],["2025-11-25",88.57,252.221],["2025-11-26",88.73,252.768],["2025-11-27",88.78,252.548],["2025-11-28",88.84,253.281],["2025-11-29",88.91,253.162],["2025-11-30",88.89,253.301],["2025-12-01",88.72,253.11],["2025-12-02",88.84,251.927],["2025-12-03",88.75,250.988],["2025-12-04",88.72,250.843],["2025-12-05",88.71,250.897],["2025-12-06",88.71,250.898],["2025-12-07",88.7,250.913],["2025-12-08",88.71,250.87],["2025-12-09",88.75,250.81],["2025-12-10",88.76,250.774],["2025-12-11",88.71,250.859],["2025-12-12",88.76,251.213],["2025-12-13",88.7,252.266],["2025-12-14",88.66,252.475],["2025-12-15",88.72,252.929],["2025-12-16",88.81,253.066],["2025-12-17",88.8,253.081],["2025-12-18",88.88,253.085],["2025-12-19",88.85,253.173],["2025-12-20",88.8,253.356],["2025-12-21",88.78,253.292],["2025-12-22",88.79,253.208],["2025-12-23",88.78,253.091],["2025-12-24",88.78,252.961],["2025-12-25",88.77,252.815],["2025-12-26",88.75,252.679],["2025-12-27",88.76,252.516],["2025-12-28",88.76,252.256],["2025-12-29",88.75,252.03],["2025-12-30",88.73,251.947],["2025-12-31",88.71,251.991],["2026-01-01",88.87,252.115],["2026-01-02",88.83,253.313],["2026-01-03",88.81,253.599],["2026-01-04",88.81,253.413],["2026-01-05",88.82,252.993],["2026-01-06",88.83,252.653],["2026-01-07",88.84,252.424],["2026-01-08",88.8,252.232],["2026-01-09",88.76,252.013],["2026-01-10",88.74,251.829],["2026-01-11",88.72,251.9],["2026-01-12",88.7,252.065],["2026-01-13",88.72,252.709],["2026-01-14",88.7,253.147],["2026-01-15",88.84,253.157],["2026-01-16",88.91,253.26],["2026-01-17",88.86,253.214],["2026-01-18",88.78,253.211],["2026-01-19",88.8,252.976],["2026-01-20",88.82,252.739],["2026-01-21",88.79,252.568],["2026-01-22",88.79,252.408],["2026-01-23",88.78,252.27],["2026-01-24",88.74,252.148],["2026-01-25",88.7,252.033],["2026-01-26",88.7,251.929],["2026-01-27",88.68,251.883],["2026-01-28",88.65,251.966],["2026-01-29",88.62,251.998],["2026-01-30",88.57,251.903],["2026-01-31",88.53,251.815],["2026-02-01",88.51,251.729],["2026-02-02",88.47,251.859],["2026-02-03",88.43,252.2],["2026-02-04",88.44,252.217],["2026-02-05",88.49,252.172],["2026-02-06",88.9,252.179],["2026-02-07",88.78,252.706],["2026-02-08",88.72,253.117],["2026-02-09",88.73,253.044],["2026-02-10",88.74,252.829],["2026-02-11",88.73,252.614],["2026-02-12",88.72,252.425],["2026-02-13",88.69,252.266],["2026-02-14",88.65,252.157],["2026-02-15",88.61,252.084],["2026-02-16",88.57,252.023],["2026-02-17",88.59,252.147],["2026-02-18",88.59,252.779],["2026-02-19",88.62,252.965],["2026-02-20",88.67,253.19],["2026-02-21",88.71,253.147],["2026-02-22",88.71,252.92],["2026-02-23",88.72,252.793],["2026-02-24",88.77,253.199],["2026-02-25",88.78,253.083],["2026-02-26",88.79,252.872],["2026-02-27",88.78,252.691],["2026-02-28",88.75,252.513],["2026-03-01",88.72,252.354],["2026-03-02",88.68,252.208],["2026-03-03",88.62,252.077],["2026-03-04",88.58,251.961],["2026-03-05",88.54,251.843],["2026-03-06",88.48,251.749],["2026-03-07",88.41,251.669],["2026-03-08",88.36,251.594],["2026-03-09",88.31,251.526],["2026-03-10",88.25,251.416],["2026-03-11",88.2,251.296],["2026-03-12",88.13,251.166],["2026-03-13",88.08,251.024],["2026-03-14",88.02,250.881],["2026-03-15",87.96,250.74],["2026-03-16",87.92,250.59],["2026-03-17",87.86,250.425],["2026-03-18",87.81,250.257],["2026-03-19",87.75,250.081],["2026-03-20",87.82,249.915],["2026-03-21",87.83,249.827],["2026-03-22",87.79,249.673],["2026-03-23",87.75,249.499],["2026-03-24",87.71,249.314],["2026-03-25",87.65,249.122],["2026-03-26",87.6,248.921],["2026-03-27",87.54,248.717],["2026-03-28",87.49,248.51],["2026-03-29",87.43,248.329],["2026-03-30",87.38,248.132],["2026-03-31",87.32,247.914],["2026-04-01",87.26,247.701],["2026-04-02",87.2,247.552],["2026-04-03",87.16,247.336],["2026-04-04",87.09,247.149],["2026-04-05",87.02,246.943],["2026-04-06",86.96,246.725],["2026-04-07",86.92,246.511],["2026-04-08",86.88,246.305],["2026-04-09",86.82,246.068],["2026-04-10",86.75,245.832],["2026-04-11",86.72,245.656],["2026-04-12",86.64,245.572],["2026-04-13",86.59,245.401],["2026-04-14",86.54,245.159],["2026-04-15",86.47,244.89],["2026-04-16",86.44,244.606],["2026-04-17",86.37,244.314],["2026-04-18",86.31,244.008],["2026-04-19",86.24,243.7],["2026-04-20",86.18,243.386],["2026-04-21",86.12,243.073],["2026-04-22",86.08,242.771],["2026-04-23",86.03,242.475],["2026-04-24",85.99,242.169],["2026-04-25",85.95,241.859],["2026-04-26",85.9,241.586],["2026-04-27",85.85,241.311],["2026-04-28",85.77,240.974],["2026-04-29",85.78,240.567],["2026-04-30",85.79,240.197],["2026-05-01",85.77,240.286],["2026-05-02",86.03,240.213],["2026-05-03",86.13,240.388],["2026-05-04",86.15,240.451],["2026-05-05",86.17,240.32],["2026-05-06",86.15,240.357],["2026-05-07",86.11,240.139],["2026-05-08",86.06,239.868],["2026-05-09",86,239.58],["2026-05-10",85.95,239.276],["2026-05-11",85.92,238.999],["2026-05-12",85.9,238.81],["2026-05-13",85.86,238.795],["2026-05-14",85.83,238.82],["2026-05-15",85.77,238.766],["2026-05-16",85.72,238.539],["2026-05-17",85.69,238.307],["2026-05-18",85.65,238.592],["2026-05-19",85.59,238.532],["2026-05-20",85.52,238.321],["2026-05-21",85.48,238.082],["2026-05-22",85.43,237.845],["2026-05-23",85.39,237.575],["2026-05-24",85.35,237.291],["2026-05-25",85.29,237.011],["2026-05-26",85.26,237.113],["2026-05-27",85.2,237.117],["2026-05-28",85.18,237.034],["2026-05-29",85.21,237.115],["2026-05-30",85.21,236.783],["2026-05-31",85.21,236.251],["2026-06-01",85.19,235.637],["2026-06-02",85.2,235.172],["2026-06-03",85.22,234.987],["2026-06-04",85.23,234.75],["2026-06-05",85.22,234.264],["2026-06-06",85.22,233.78],["2026-06-07",85.22,233.32],["2026-06-08",85.17,232.803],["2026-06-09",85.15,232.5],["2026-06-10",85.11,232.212],["2026-06-11",85.09,231.898],["2026-06-12",85.09,231.328],["2026-06-13",85.1,230.732],["2026-06-14",85.11,230.331],["2026-06-15",85.19,230.355],["2026-06-16",85.24,229.996],["2026-06-17",85.33,229.577],["2026-06-18",85.28,229.345],["2026-06-19",85.25,229.198],["2026-06-20",85.21,228.954],["2026-06-21",85.18,228.798],["2026-06-22",85.22,228.615],["2026-06-23",85.26,228.837],["2026-06-24",85.23,228.9],["2026-06-25",85.2,228.695],["2026-06-26",85.16,228.437],["2026-06-27",85.11,228.146],["2026-06-28",85.06,227.836],["2026-06-29",85.03,227.508],["2026-06-30",84.98,227.18],["2026-07-01",84.93,226.832],["2026-07-02",84.91,226.504],["2026-07-03",84.88,226.173],["2026-07-04",84.9,225.996],["2026-07-05",84.87,225.833],["2026-07-06",84.86,225.548],["2026-07-07",84.82,225.29],["2026-07-08",84.79,224.956],["2026-07-09",84.81,224.623],["2026-07-10",84.78,224.319],["2026-07-11",84.76,223.986],["2026-07-12",84.77,223.671],["2026-07-13",84.77,223.618],["2026-07-14",84.76,223.486],["2026-07-15",84.72,223.218],["2026-07-16",84.69,222.876],["2026-07-17",84.64,222.52],["2026-07-18",84.6,222.149],["2026-07-19",84.6,221.953],["2026-07-20",84.65,222.88],["2026-07-21",84.63,222.714],["2026-07-22",84.66,222.754],["2026-07-23",84.89,224.24],["2026-07-24",84.96,225.62],["2026-07-25",84.92,225.989],["2026-07-26",84.88,226.222],["2026-07-27",84.86,226.434],["2026-07-28",84.81,226.611],["2026-07-29",84.74,226.712],["2026-07-30",84.71,226.738],["2026-07-31",84.65,226.802],["2026-08-01",84.59,226.896],["2026-08-02",84.54,227.03],["2026-08-03",84.51,227.162],["2026-08-04",84.49,227.28],["2026-08-05",84.5,227.718],["2026-08-06",84.51,228.484],["2026-08-07",84.48,228.754],["2026-08-08",84.42,228.893],["2026-08-09",84.4,229.041],["2026-08-10",84.32,229.18],["2026-08-11",84.26,229.294],["2026-08-12",84.21,229.379],["2026-08-13",84.16,229.466],["2026-08-14",84.12,229.539],["2026-08-15",84.06,229.614],["2026-08-16",84.02,229.762],["2026-08-17",84.13,230.027],["2026-08-18",84.13,230.176],["2026-08-19",84.09,230.253],["2026-08-20",84.05,230.368],["2026-08-21",83.99,230.476],["2026-08-22",83.97,230.638],["2026-08-23",83.92,231.113],["2026-08-24",83.86,231.627],["2026-08-25",83.84,231.801],["2026-08-26",83.8,231.972],["2026-08-27",83.84,232.118],["2026-08-28",83.88,232.554],["2026-08-29",84.01,233.115],["2026-08-30",84.08,234.862],["2026-08-31",84.07,236.349],["2026-09-01",84.04,236.73],["2026-09-02",84,236.994],["2026-09-03",84.02,237.128],["2026-09-04",84,237.424],["2026-09-05",84,237.595],["2026-09-06",84.1,237.92],["2026-09-07",84.09,238.426],["2026-09-08",84.06,238.546],["2026-09-09",84.09,238.635],["2026-09-10",84.04,238.841],["2026-09-11",84.07,238.969],["2026-09-12",84.08,239.014],["2026-09-13",84.19,239.233],["2026-09-14",84.28,239.615],["2026-09-15",84.4,239.656],["2026-09-16",84.47,239.841],["2026-09-17",84.47,240.334],["2026-09-18",84.47,240.515],["2026-09-19",84.54,240.754],["2026-09-20",84.55,240.98],["2026-09-21",84.54,241.161],["2026-09-22",84.59,241.258],["2026-09-23",84.59,241.707],["2026-09-24",84.63,242.081],["2026-09-25",84.61,242.954],["2026-09-26",84.66,243.333],["2026-09-27",84.74,243.657],["2026-09-28",84.79,243.988],["2026-09-29",84.88,243.964],["2026-09-30",85.01,242.756],["2026-10-01",85.03,242.652],["2026-10-02",85.09,242.623],["2026-10-03",85.14,242.612],["2026-10-04",85.15,242.599],["2026-10-05",85.15,242.532],["2026-10-06",85.15,242.384],["2026-10-07",85.17,242.302],["2026-10-08",85.23,242.529],["2026-10-09",85.26,242.975],["2026-10-10",85.24,243.115],["2026-10-11",85.39,243.206],["2026-10-12",85.54,243.407],["2026-10-13",85.71,244.086],["2026-10-14",85.75,244.665],["2026-10-15",85.74,245.135],["2026-10-16",85.74,245.28],["2026-10-17",85.8,245.472],["2026-10-18",85.93,246.071],["2026-10-19",86,246.451],["2026-10-20",86.2,246.666],["2026-10-21",86.24,246.87],["2026-10-22",86.3,247.282],["2026-10-23",86.33,247.463],["2026-10-24",86.31,247.613],["2026-10-25",86.45,247.966],["2026-10-26",86.52,248.386],["2026-10-27",86.56,248.483],["2026-10-28",86.57,248.54],["2026-10-29",86.56,248.546],["2026-10-30",86.75,248.639],["2026-10-31",86.97,248.795],["2026-11-01",87.03,248.881],["2026-11-02",87.05,248.841],["2026-11-03",87.08,248.72],["2026-11-04",87.08,248.576],["2026-11-05",87.09,248.464]]}